| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | JPY | 123.75 | 123.75 | 123.5 | 123.5 | 123.5 | +1.25 (+1.02%) | 4,000 |
| 19 Sep 2008 | JPY | 122.5 | 122.5 | 117.75 | 122.25 | 122.25 | -2.75 (-2.20%) | 5,600 |
| 18 Sep 2008 | JPY | 114.25 | 125 | 114.25 | 125 | 125 | +8.375 (+7.18%) | 12,800 |
| 17 Sep 2008 | JPY | 116.625 | 116.625 | 116.625 | 116.625 | 116.625 | -0.875 (-0.74%) | 800 |
| 16 Sep 2008 | JPY | 116.625 | 118.75 | 116.625 | 117.5 | 117.5 | -20 (-14.55%) | 4,000 |
| 12 Sep 2008 | JPY | 135 | 137.5 | 135 | 137.5 | 137.5 | +5 (+3.77%) | 1,600 |
| 11 Sep 2008 | JPY | 133.75 | 133.75 | 131.25 | 132.5 | 132.5 | -1.25 (-0.93%) | 20,000 |
| 10 Sep 2008 | JPY | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | +5 (+3.88%) | 9,600 |
| 9 Sep 2008 | JPY | 131.25 | 136.875 | 128.75 | 128.75 | 128.75 | +4.375 (+3.52%) | 37,600 |
| 8 Sep 2008 | JPY | 124.375 | 124.375 | 124.375 | 124.375 | 124.375 | +12.5 (+11.17%) | 8,800 |
| 5 Sep 2008 | JPY | 112.5 | 112.5 | 111.875 | 111.875 | 111.875 | 0.0 (0.0%) | 4,800 |
