| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 631 | 640 | 626 | 626 | 626 | -7 (-1.11%) | 28,400 |
| 21 May 2024 | JPY | 633 | 642 | 625 | 633 | 633 | -3 (-0.47%) | 39,200 |
| 20 May 2024 | JPY | 640 | 643 | 632 | 636 | 636 | -2 (-0.31%) | 35,600 |
| 17 May 2024 | JPY | 626 | 645 | 622 | 638 | 638 | +12 (+1.92%) | 29,000 |
| 16 May 2024 | JPY | 649 | 649 | 623 | 626 | 626 | -9 (-1.42%) | 31,000 |
| 15 May 2024 | JPY | 634 | 643 | 634 | 635 | 635 | +1 (+0.16%) | 25,500 |
| 14 May 2024 | JPY | 646 | 646 | 633 | 634 | 634 | -11 (-1.71%) | 26,400 |
| 13 May 2024 | JPY | 630 | 660 | 630 | 645 | 645 | +5 (+0.78%) | 44,500 |
| 10 May 2024 | JPY | 648 | 648 | 635 | 640 | 640 | -6 (-0.93%) | 24,200 |
| 9 May 2024 | JPY | 640 | 650 | 632 | 646 | 646 | +16 (+2.54%) | 34,500 |
| 8 May 2024 | JPY | 636 | 641 | 630 | 630 | 630 | -5 (-0.79%) | 26,600 |
| 7 May 2024 | JPY | 631 | 638 | 631 | 635 | 635 | +4 (+0.63%) | 19,400 |
| 2 May 2024 | JPY | 633 | 633 | 626 | 631 | 631 | +2 (+0.32%) | 8,700 |
| 1 May 2024 | JPY | 634 | 634 | 627 | 629 | 629 | -5 (-0.79%) | 23,200 |
| 30 Apr 2024 | JPY | 636 | 636 | 627 | 634 | 634 | +7 (+1.12%) | 25,400 |
| 26 Apr 2024 | JPY | 627 | 630 | 620 | 627 | 627 | 0.0 (0.0%) | 28,300 |
| 25 Apr 2024 | JPY | 635 | 635 | 627 | 627 | 627 | -3 (-0.48%) | 12,400 |
| 24 Apr 2024 | JPY | 637 | 637 | 627 | 630 | 630 | -10 (-1.56%) | 23,400 |
| 23 Apr 2024 | JPY | 640 | 642 | 633 | 640 | 640 | +3 (+0.47%) | 8,700 |
| 22 Apr 2024 | JPY | 638 | 643 | 632 | 637 | 637 | +9 (+1.43%) | 24,500 |
| 19 Apr 2024 | JPY | 626 | 635 | 624 | 628 | 628 | +3 (+0.48%) | 74,900 |
| 18 Apr 2024 | JPY | 614 | 635 | 614 | 625 | 625 | +12 (+1.96%) | 16,800 |
| 17 Apr 2024 | JPY | 612 | 621 | 612 | 613 | 613 | -1 (-0.16%) | 27,000 |
| 16 Apr 2024 | JPY | 617 | 617 | 606 | 614 | 614 | -12 (-1.92%) | 34,900 |
| 15 Apr 2024 | JPY | 620 | 626 | 616 | 626 | 626 | -2 (-0.32%) | 17,300 |
| 12 Apr 2024 | JPY | 636 | 638 | 628 | 628 | 628 | -7 (-1.10%) | 25,600 |
| 11 Apr 2024 | JPY | 638 | 638 | 628 | 635 | 635 | -8 (-1.24%) | 21,800 |
| 10 Apr 2024 | JPY | 638 | 649 | 635 | 643 | 643 | +2 (+0.31%) | 13,600 |
| 9 Apr 2024 | JPY | 647 | 647 | 632 | 641 | 641 | -6 (-0.93%) | 29,800 |
| 8 Apr 2024 | JPY | 644 | 654 | 642 | 647 | 647 | +8 (+1.25%) | 55,300 |
