| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | JPY | 642 | 649 | 635 | 639 | 639 | -9 (-1.39%) | 31,300 |
| 4 Apr 2024 | JPY | 645 | 656 | 641 | 648 | 648 | +3 (+0.47%) | 52,500 |
| 3 Apr 2024 | JPY | 630 | 654 | 627 | 645 | 645 | +15 (+2.38%) | 57,800 |
| 2 Apr 2024 | JPY | 648 | 652 | 629 | 630 | 630 | -18 (-2.78%) | 48,700 |
| 1 Apr 2024 | JPY | 665 | 665 | 648 | 648 | 648 | -19 (-2.85%) | 29,600 |
| 29 Mar 2024 | JPY | 651 | 667 | 651 | 667 | 667 | +19 (+2.93%) | 18,800 |
| 28 Mar 2024 | JPY | 660 | 671 | 645 | 648 | 648 | -14 (-2.11%) | 47,800 |
| 27 Mar 2024 | JPY | 670 | 677 | 658 | 662 | 662 | -17 (-2.50%) | 49,600 |
| 26 Mar 2024 | JPY | 664 | 680 | 659 | 679 | 679 | +18 (+2.72%) | 58,400 |
| 25 Mar 2024 | JPY | 666 | 667 | 659 | 661 | 661 | -4 (-0.60%) | 31,300 |
| 22 Mar 2024 | JPY | 664 | 665 | 655 | 665 | 665 | +7 (+1.06%) | 28,100 |
| 21 Mar 2024 | JPY | 670 | 670 | 656 | 658 | 658 | -6 (-0.90%) | 53,300 |
| 19 Mar 2024 | JPY | 664 | 665 | 655 | 664 | 664 | +1 (+0.15%) | 41,000 |
| 18 Mar 2024 | JPY | 660 | 663 | 656 | 663 | 663 | +14 (+2.16%) | 49,700 |
| 15 Mar 2024 | JPY | 661 | 661 | 647 | 649 | 649 | -14 (-2.11%) | 65,000 |
| 14 Mar 2024 | JPY | 665 | 665 | 656 | 663 | 663 | +2 (+0.30%) | 49,300 |
| 13 Mar 2024 | JPY | 669 | 669 | 658 | 661 | 661 | -5 (-0.75%) | 58,900 |
| 12 Mar 2024 | JPY | 630 | 666 | 630 | 666 | 666 | +29 (+4.55%) | 87,900 |
| 11 Mar 2024 | JPY | 638 | 640 | 626 | 637 | 637 | -5 (-0.78%) | 84,400 |
| 8 Mar 2024 | JPY | 622 | 644 | 620 | 642 | 642 | +10 (+1.58%) | 121,500 |
| 7 Mar 2024 | JPY | 643 | 643 | 628 | 632 | 632 | -3 (-0.47%) | 45,800 |
| 6 Mar 2024 | JPY | 630 | 641 | 625 | 635 | 635 | +5 (+0.79%) | 77,300 |
| 5 Mar 2024 | JPY | 616 | 634 | 616 | 630 | 630 | +15 (+2.44%) | 52,000 |
| 4 Mar 2024 | JPY | 622 | 627 | 614 | 615 | 615 | -8 (-1.28%) | 63,700 |
| 1 Mar 2024 | JPY | 633 | 633 | 621 | 623 | 623 | -10 (-1.58%) | 65,400 |
| 29 Feb 2024 | JPY | 640 | 645 | 629 | 633 | 633 | -2 (-0.31%) | 50,500 |
| 28 Feb 2024 | JPY | 632 | 649 | 632 | 635 | 635 | +2 (+0.32%) | 51,000 |
| 27 Feb 2024 | JPY | 621 | 633 | 613 | 633 | 633 | +13 (+2.10%) | 70,400 |
| 26 Feb 2024 | JPY | 629 | 632 | 620 | 620 | 620 | -9 (-1.43%) | 43,600 |
| 22 Feb 2024 | JPY | 629 | 629 | 629 | 629 | 629 | +6 (+0.96%) | 32,500 |
