| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | JPY | 619 | 628 | 617 | 623 | 623 | -2 (-0.32%) | 31,100 |
| 20 Feb 2024 | JPY | 617 | 627 | 612 | 625 | 625 | +14 (+2.29%) | 80,700 |
| 19 Feb 2024 | JPY | 600 | 615 | 597 | 611 | 611 | +26 (+4.44%) | 96,700 |
| 16 Feb 2024 | JPY | 586 | 588 | 583 | 585 | 585 | +8 (+1.39%) | 47,800 |
| 15 Feb 2024 | JPY | 590 | 590 | 577 | 577 | 577 | -7 (-1.20%) | 65,500 |
| 14 Feb 2024 | JPY | 575 | 588 | 573 | 584 | 584 | +5 (+0.86%) | 91,500 |
| 13 Feb 2024 | JPY | 579 | 583 | 574 | 579 | 579 | +5 (+0.87%) | 41,400 |
| 9 Feb 2024 | JPY | 575 | 584 | 573 | 574 | 574 | -2 (-0.35%) | 43,200 |
| 8 Feb 2024 | JPY | 636 | 636 | 576 | 576 | 576 | -3 (-0.52%) | 126,400 |
| 7 Feb 2024 | JPY | 583 | 594 | 558 | 579 | 579 | -24 (-3.98%) | 333,800 |
| 6 Feb 2024 | JPY | 623 | 623 | 603 | 603 | 603 | -20 (-3.21%) | 88,400 |
| 5 Feb 2024 | JPY | 617 | 627 | 614 | 623 | 623 | +10 (+1.63%) | 47,700 |
| 2 Feb 2024 | JPY | 620 | 620 | 603 | 613 | 613 | -7 (-1.13%) | 46,900 |
| 1 Feb 2024 | JPY | 615 | 628 | 614 | 620 | 620 | -4 (-0.64%) | 44,700 |
| 31 Jan 2024 | JPY | 622 | 624 | 613 | 624 | 624 | 0.0 (0.0%) | 29,300 |
| 30 Jan 2024 | JPY | 630 | 630 | 619 | 624 | 624 | 0.0 (0.0%) | 32,600 |
| 29 Jan 2024 | JPY | 613 | 624 | 609 | 624 | 624 | +20 (+3.31%) | 31,300 |
| 26 Jan 2024 | JPY | 618 | 618 | 604 | 604 | 604 | -10 (-1.63%) | 48,800 |
| 25 Jan 2024 | JPY | 622 | 622 | 608 | 614 | 614 | -12 (-1.92%) | 64,300 |
| 24 Jan 2024 | JPY | 652 | 653 | 626 | 626 | 626 | -29 (-4.43%) | 57,400 |
| 23 Jan 2024 | JPY | 652 | 662 | 650 | 655 | 655 | +1 (+0.15%) | 53,300 |
| 22 Jan 2024 | JPY | 639 | 655 | 637 | 654 | 654 | +15 (+2.35%) | 46,300 |
| 19 Jan 2024 | JPY | 635 | 645 | 627 | 639 | 639 | -4 (-0.62%) | 83,100 |
| 18 Jan 2024 | JPY | 618 | 647 | 614 | 643 | 643 | +20 (+3.21%) | 72,700 |
| 17 Jan 2024 | JPY | 625 | 634 | 615 | 623 | 623 | -1 (-0.16%) | 104,500 |
| 16 Jan 2024 | JPY | 661 | 661 | 620 | 624 | 624 | -28 (-4.29%) | 53,900 |
| 15 Jan 2024 | JPY | 661 | 661 | 651 | 652 | 652 | +1 (+0.15%) | 6,500 |
| 12 Jan 2024 | JPY | 675 | 675 | 648 | 651 | 651 | -20 (-2.98%) | 59,700 |
| 11 Jan 2024 | JPY | 673 | 677 | 668 | 671 | 671 | +1 (+0.15%) | 43,900 |
| 10 Jan 2024 | JPY | 667 | 683 | 666 | 670 | 670 | -1 (-0.15%) | 61,700 |
