| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | JPY | 670 | 676 | 662 | 671 | 671 | +7 (+1.05%) | 72,700 |
| 5 Jan 2024 | JPY | 660 | 671 | 655 | 664 | 664 | +6 (+0.91%) | 46,800 |
| 4 Jan 2024 | JPY | 649 | 659 | 636 | 658 | 658 | +9 (+1.39%) | 70,900 |
| 29 Dec 2023 | JPY | 675 | 675 | 640 | 649 | 649 | -22 (-3.28%) | 64,000 |
| 28 Dec 2023 | JPY | 663 | 679 | 663 | 671 | 671 | +11 (+1.67%) | 85,800 |
| 27 Dec 2023 | JPY | 654 | 660 | 644 | 660 | 660 | +4 (+0.61%) | 60,600 |
| 26 Dec 2023 | JPY | 652 | 657 | 650 | 656 | 656 | +4 (+0.61%) | 42,300 |
| 25 Dec 2023 | JPY | 660 | 661 | 649 | 652 | 652 | -8 (-1.21%) | 32,100 |
| 22 Dec 2023 | JPY | 640 | 660 | 640 | 660 | 660 | +26 (+4.10%) | 66,200 |
| 21 Dec 2023 | JPY | 644 | 646 | 634 | 634 | 634 | -15 (-2.31%) | 40,500 |
| 20 Dec 2023 | JPY | 639 | 655 | 639 | 649 | 649 | +12 (+1.88%) | 121,700 |
| 19 Dec 2023 | JPY | 631 | 637 | 625 | 637 | 637 | +3 (+0.47%) | 31,100 |
| 18 Dec 2023 | JPY | 640 | 650 | 625 | 634 | 634 | +2 (+0.32%) | 126,000 |
| 15 Dec 2023 | JPY | 608 | 635 | 606 | 632 | 632 | +16 (+2.60%) | 79,000 |
| 14 Dec 2023 | JPY | 630 | 630 | 614 | 616 | 616 | -17 (-2.69%) | 70,100 |
| 13 Dec 2023 | JPY | 643 | 666 | 633 | 633 | 633 | -10 (-1.56%) | 177,900 |
| 12 Dec 2023 | JPY | 649 | 650 | 629 | 643 | 643 | +4 (+0.63%) | 76,200 |
| 11 Dec 2023 | JPY | 656 | 674 | 633 | 639 | 639 | -8 (-1.24%) | 181,700 |
| 8 Dec 2023 | JPY | 614 | 647 | 612 | 647 | 647 | +48 (+8.01%) | 277,000 |
| 7 Dec 2023 | JPY | 613 | 613 | 596 | 599 | 599 | -13 (-2.12%) | 125,900 |
| 6 Dec 2023 | JPY | 630 | 633 | 612 | 612 | 612 | -23 (-3.62%) | 114,600 |
| 5 Dec 2023 | JPY | 638 | 641 | 633 | 635 | 635 | -7 (-1.09%) | 47,500 |
| 4 Dec 2023 | JPY | 623 | 644 | 622 | 642 | 642 | +9 (+1.42%) | 78,900 |
| 1 Dec 2023 | JPY | 652 | 652 | 632 | 633 | 633 | -17 (-2.62%) | 150,300 |
| 30 Nov 2023 | JPY | 638 | 659 | 635 | 650 | 650 | +22 (+3.50%) | 202,400 |
| 29 Nov 2023 | JPY | 650 | 654 | 628 | 628 | 628 | -18 (-2.79%) | 276,500 |
| 28 Nov 2023 | JPY | 615 | 650 | 611 | 646 | 646 | +29 (+4.70%) | 381,100 |
| 27 Nov 2023 | JPY | 577 | 618 | 577 | 617 | 617 | +46 (+8.06%) | 440,400 |
| 24 Nov 2023 | JPY | 572 | 579 | 565 | 571 | 571 | -6 (-1.04%) | 176,700 |
| 22 Nov 2023 | JPY | 552 | 591 | 545 | 577 | 577 | +35 (+6.46%) | 382,800 |
