| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 572 | 579 | 565 | 571 | 571 | -6 (-1.04%) | 176,700 |
| 22 Nov 2023 | JPY | 552 | 591 | 545 | 577 | 577 | +35 (+6.46%) | 382,800 |
| 21 Nov 2023 | JPY | 538 | 572 | 535 | 542 | 542 | +9 (+1.69%) | 332,700 |
| 20 Nov 2023 | JPY | 521 | 540 | 521 | 533 | 533 | +6 (+1.14%) | 95,300 |
| 17 Nov 2023 | JPY | 506 | 529 | 495 | 527 | 527 | +21 (+4.15%) | 142,600 |
| 16 Nov 2023 | JPY | 516 | 518 | 502 | 506 | 506 | -8 (-1.56%) | 103,900 |
| 15 Nov 2023 | JPY | 525 | 527 | 510 | 514 | 514 | -12 (-2.28%) | 115,200 |
| 14 Nov 2023 | JPY | 512 | 531 | 507 | 526 | 526 | +19 (+3.75%) | 100,100 |
| 13 Nov 2023 | JPY | 511 | 523 | 506 | 507 | 507 | -24 (-4.52%) | 123,500 |
| 10 Nov 2023 | JPY | 509 | 531 | 500 | 531 | 531 | +12 (+2.31%) | 180,700 |
| 9 Nov 2023 | JPY | 520 | 525 | 490 | 519 | 519 | -31 (-5.64%) | 595,300 |
| 8 Nov 2023 | JPY | 517 | 554 | 516 | 550 | 550 | +76 (+16.03%) | 1,088,200 |
| 7 Nov 2023 | JPY | 477 | 481 | 472 | 474 | 474 | +5 (+1.07%) | 56,600 |
| 6 Nov 2023 | JPY | 489 | 493 | 466 | 469 | 469 | -14 (-2.90%) | 146,300 |
| 2 Nov 2023 | JPY | 475 | 488 | 475 | 483 | 483 | +8 (+1.68%) | 109,600 |
| 1 Nov 2023 | JPY | 468 | 476 | 465 | 475 | 475 | +10 (+2.15%) | 185,300 |
| 31 Oct 2023 | JPY | 444 | 465 | 439 | 465 | 465 | +24 (+5.44%) | 182,300 |
| 30 Oct 2023 | JPY | 446 | 448 | 440 | 441 | 441 | -4 (-0.90%) | 287,800 |
| 27 Oct 2023 | JPY | 442 | 445 | 437 | 445 | 445 | +7 (+1.60%) | 48,600 |
| 26 Oct 2023 | JPY | 441 | 444 | 436 | 438 | 438 | -2 (-0.45%) | 65,700 |
| 25 Oct 2023 | JPY | 439 | 442 | 437 | 440 | 440 | +3 (+0.69%) | 58,600 |
| 24 Oct 2023 | JPY | 438 | 444 | 428 | 437 | 437 | +3 (+0.69%) | 95,500 |
| 23 Oct 2023 | JPY | 428 | 437 | 428 | 434 | 434 | +5 (+1.17%) | 59,200 |
| 20 Oct 2023 | JPY | 429 | 432 | 426 | 429 | 429 | 0.0 (0.0%) | 37,300 |
| 19 Oct 2023 | JPY | 428 | 437 | 428 | 429 | 429 | +2 (+0.47%) | 90,500 |
| 18 Oct 2023 | JPY | 417 | 427 | 417 | 427 | 427 | +7 (+1.67%) | 88,400 |
| 17 Oct 2023 | JPY | 422 | 429 | 419 | 420 | 420 | -2 (-0.47%) | 49,400 |
| 16 Oct 2023 | JPY | 425 | 426 | 417 | 422 | 422 | -8 (-1.86%) | 55,100 |
| 13 Oct 2023 | JPY | 424 | 436 | 423 | 430 | 430 | 0.0 (0.0%) | 44,800 |
| 12 Oct 2023 | JPY | 430 | 431 | 424 | 430 | 430 | -1 (-0.23%) | 43,100 |
