| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 432 | 438 | 429 | 431 | 431 | +2 (+0.47%) | 88,900 |
| 10 Oct 2023 | JPY | 417 | 431 | 416 | 429 | 429 | +20 (+4.89%) | 103,900 |
| 6 Oct 2023 | JPY | 413 | 413 | 409 | 409 | 409 | -3 (-0.73%) | 48,000 |
| 5 Oct 2023 | JPY | 405 | 412 | 405 | 412 | 412 | +7 (+1.73%) | 47,600 |
| 4 Oct 2023 | JPY | 405 | 412 | 400 | 405 | 405 | +1 (+0.25%) | 64,700 |
| 3 Oct 2023 | JPY | 413 | 413 | 404 | 404 | 404 | -4 (-0.98%) | 69,500 |
| 2 Oct 2023 | JPY | 409 | 416 | 408 | 408 | 408 | 0.0 (0.0%) | 75,600 |
| 29 Sep 2023 | JPY | 409 | 412 | 406 | 408 | 408 | -3 (-0.73%) | 36,800 |
| 28 Sep 2023 | JPY | 408 | 415 | 407 | 411 | 411 | -2 (-0.48%) | 72,100 |
| 27 Sep 2023 | JPY | 403 | 413 | 401 | 413 | 413 | +10 (+2.48%) | 135,600 |
| 26 Sep 2023 | JPY | 404 | 407 | 400 | 403 | 403 | 0.0 (0.0%) | 58,100 |
| 25 Sep 2023 | JPY | 397 | 403 | 396 | 403 | 403 | +8 (+2.03%) | 33,400 |
| 22 Sep 2023 | JPY | 396 | 398 | 392 | 395 | 395 | -3 (-0.75%) | 40,800 |
| 21 Sep 2023 | JPY | 395 | 400 | 395 | 398 | 398 | 0.0 (0.0%) | 32,200 |
| 20 Sep 2023 | JPY | 403 | 404 | 397 | 398 | 398 | -5 (-1.24%) | 40,300 |
| 19 Sep 2023 | JPY | 410 | 410 | 400 | 403 | 403 | -4 (-0.98%) | 49,000 |
| 15 Sep 2023 | JPY | 410 | 415 | 407 | 407 | 407 | -5 (-1.21%) | 44,300 |
| 14 Sep 2023 | JPY | 411 | 415 | 410 | 412 | 412 | -1 (-0.24%) | 36,800 |
| 13 Sep 2023 | JPY | 405 | 420 | 405 | 413 | 413 | +7 (+1.72%) | 204,900 |
| 12 Sep 2023 | JPY | 398 | 408 | 397 | 406 | 406 | +8 (+2.01%) | 66,300 |
| 11 Sep 2023 | JPY | 397 | 399 | 391 | 398 | 398 | +7 (+1.79%) | 96,100 |
| 8 Sep 2023 | JPY | 390 | 398 | 390 | 391 | 391 | -3 (-0.76%) | 90,100 |
| 7 Sep 2023 | JPY | 399 | 402 | 393 | 394 | 394 | -7 (-1.75%) | 75,700 |
| 6 Sep 2023 | JPY | 401 | 403 | 400 | 401 | 401 | -2 (-0.50%) | 52,400 |
| 5 Sep 2023 | JPY | 404 | 404 | 400 | 403 | 403 | -1 (-0.25%) | 45,300 |
| 4 Sep 2023 | JPY | 405 | 407 | 397 | 404 | 404 | 0.0 (0.0%) | 71,400 |
| 1 Sep 2023 | JPY | 402 | 407 | 401 | 404 | 404 | +2 (+0.50%) | 92,400 |
| 31 Aug 2023 | JPY | 398 | 403 | 397 | 402 | 402 | +5 (+1.26%) | 70,300 |
| 30 Aug 2023 | JPY | 397 | 403 | 396 | 397 | 397 | 0.0 (0.0%) | 136,000 |
| 29 Aug 2023 | JPY | 393 | 398 | 393 | 397 | 397 | +6 (+1.53%) | 73,200 |
