Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 13,500 |
17 Sep 2024 | MYR | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 38,400 |
13 Sep 2024 | MYR | 0.355 | 0.355 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 484,700 |
12 Sep 2024 | MYR | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 79,000 |
11 Sep 2024 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 Sep 2024 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 Sep 2024 | MYR | 0.365 | 0.365 | 0.345 | 0.365 | 0.365 | +0.005 (+1.39%) | 55,900 |
6 Sep 2024 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 40,100 |
5 Sep 2024 | MYR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 13,300 |
4 Sep 2024 | MYR | 0.35 | 0.37 | 0.345 | 0.37 | 0.37 | +0.01 (+2.78%) | 31,300 |
3 Sep 2024 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Sep 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 101,400 |
30 Aug 2024 | MYR | 0.38 | 0.38 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 126,300 |
29 Aug 2024 | MYR | 0.335 | 0.375 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 497,300 |
28 Aug 2024 | MYR | 0.325 | 0.36 | 0.325 | 0.34 | 0.34 | -0.01 (-2.86%) | 32,100 |
27 Aug 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,600 |
26 Aug 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 54,800 |
23 Aug 2024 | MYR | 0.35 | 0.37 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 69,500 |
22 Aug 2024 | MYR | 0.355 | 0.37 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 57,200 |
21 Aug 2024 | MYR | 0.36 | 0.36 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 56,400 |
20 Aug 2024 | MYR | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 40,000 |
19 Aug 2024 | MYR | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 83,400 |
16 Aug 2024 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 35,200 |
15 Aug 2024 | MYR | 0.37 | 0.385 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 305,200 |
14 Aug 2024 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.025 (+7.14%) | 548,200 |
13 Aug 2024 | MYR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 44,300 |
12 Aug 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 98,900 |
9 Aug 2024 | MYR | 0.37 | 0.375 | 0.355 | 0.375 | 0.375 | +0.02 (+5.63%) | 235,400 |
8 Aug 2024 | MYR | 0.355 | 0.36 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 87,400 |
7 Aug 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 230,700 |