Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2011 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 9,000 |
27 Sep 2011 | MYR | 0.46 | 0.51 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 28,000 |
26 Sep 2011 | MYR | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | +0.025 (+5.49%) | 20,900 |
23 Sep 2011 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
22 Sep 2011 | MYR | 0.49 | 0.49 | 0.455 | 0.455 | 0.455 | -0.03 (-6.19%) | 10,000 |
21 Sep 2011 | MYR | 0.485 | 0.5 | 0.485 | 0.485 | 0.485 | +0.01 (+2.11%) | 11,000 |
20 Sep 2011 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 16,000 |
15 Sep 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Sep 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Sep 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 38,000 |
12 Sep 2011 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 10,000 |
9 Sep 2011 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 5,000 |
8 Sep 2011 | MYR | 0.515 | 0.54 | 0.515 | 0.52 | 0.52 | +0.02 (+4%) | 16,500 |
7 Sep 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Sep 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 5,000 |
5 Sep 2011 | MYR | 0.665 | 0.665 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 47,200 |
2 Sep 2011 | MYR | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 71,000 |
29 Aug 2011 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Aug 2011 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 51,000 |
25 Aug 2011 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Aug 2011 | MYR | 0.5 | 0.525 | 0.49 | 0.49 | 0.49 | -0.045 (-8.41%) | 34,000 |
23 Aug 2011 | MYR | 0.525 | 0.535 | 0.51 | 0.535 | 0.535 | +0.005 (+0.94%) | 100,000 |
22 Aug 2011 | MYR | 0.495 | 0.53 | 0.46 | 0.53 | 0.53 | +0.03 (+6%) | 58,100 |
19 Aug 2011 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 90,000 |
18 Aug 2011 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 52,000 |
17 Aug 2011 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 11,000 |
16 Aug 2011 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 35,000 |
15 Aug 2011 | MYR | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 106,900 |
12 Aug 2011 | MYR | 0.52 | 0.525 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 60,000 |
11 Aug 2011 | MYR | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 45,000 |