Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 9,000 |
1 Apr 2011 | MYR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.025 (+4.20%) | 28,000 |
31 Mar 2011 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
30 Mar 2011 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.015 (+2.59%) | 8,000 |
29 Mar 2011 | MYR | 0.6 | 0.61 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 39,000 |
28 Mar 2011 | MYR | 0.61 | 0.61 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 25,900 |
25 Mar 2011 | MYR | 0.595 | 0.61 | 0.595 | 0.61 | 0.61 | +0.005 (+0.83%) | 2,100 |
24 Mar 2011 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 9,800 |
23 Mar 2011 | MYR | 0.6 | 0.615 | 0.59 | 0.615 | 0.615 | +0.04 (+6.96%) | 28,400 |
22 Mar 2011 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 16,000 |
21 Mar 2011 | MYR | 0.62 | 0.64 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 9,000 |
18 Mar 2011 | MYR | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.08 (-11.43%) | 15,900 |
17 Mar 2011 | MYR | 0.535 | 0.7 | 0.535 | 0.7 | 0.7 | 0.0 (0.0%) | 11,100 |
16 Mar 2011 | MYR | 0.665 | 0.7 | 0.665 | 0.7 | 0.7 | +0.035 (+5.26%) | 5,100 |
15 Mar 2011 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
14 Mar 2011 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
11 Mar 2011 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
10 Mar 2011 | MYR | 0.59 | 0.665 | 0.59 | 0.665 | 0.665 | +0.025 (+3.91%) | 2,000 |
9 Mar 2011 | MYR | 0.6 | 0.64 | 0.575 | 0.64 | 0.64 | +0.04 (+6.67%) | 16,000 |
8 Mar 2011 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 1,000 |
7 Mar 2011 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Mar 2011 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Mar 2011 | MYR | 0.585 | 0.64 | 0.585 | 0.64 | 0.64 | -0.03 (-4.48%) | 4,000 |
2 Mar 2011 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Mar 2011 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Feb 2011 | MYR | 0.6 | 0.67 | 0.6 | 0.67 | 0.67 | +0.06 (+9.84%) | 4,000 |
25 Feb 2011 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 2,000 |
24 Feb 2011 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.02 (-3.15%) | 37,000 |
23 Feb 2011 | MYR | 0.6 | 0.67 | 0.6 | 0.635 | 0.635 | -0.005 (-0.78%) | 26,000 |
22 Feb 2011 | MYR | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 21,400 |