Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | MYR | 0.72 | 0.76 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 33,100 |
31 Dec 2010 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | +0.015 (+2.04%) | 16,000 |
29 Dec 2010 | MYR | 0.69 | 0.745 | 0.69 | 0.735 | 0.735 | +0.045 (+6.52%) | 48,300 |
28 Dec 2010 | MYR | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 35,100 |
27 Dec 2010 | MYR | 0.705 | 0.705 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 53,000 |
24 Dec 2010 | MYR | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.015 (+2.13%) | 26,000 |
23 Dec 2010 | MYR | 0.7 | 0.745 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 23,000 |
22 Dec 2010 | MYR | 0.715 | 0.72 | 0.71 | 0.71 | 0.71 | -0.035 (-4.70%) | 22,000 |
17 Dec 2010 | MYR | 0.715 | 0.745 | 0.715 | 0.745 | 0.745 | -0.03 (-3.87%) | 38,000 |
16 Dec 2010 | MYR | 0.77 | 0.775 | 0.72 | 0.775 | 0.775 | +0.005 (+0.65%) | 8,400 |
15 Dec 2010 | MYR | 0.75 | 0.79 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 7,000 |
14 Dec 2010 | MYR | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 28,000 |
13 Dec 2010 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 6,000 |
10 Dec 2010 | MYR | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | +0.05 (+6.85%) | 44,000 |
9 Dec 2010 | MYR | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | -0.045 (-5.81%) | 28,000 |
8 Dec 2010 | MYR | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.025 (+3.33%) | 14,000 |
6 Dec 2010 | MYR | 0.75 | 0.75 | 0.69 | 0.75 | 0.75 | +0.04 (+5.63%) | 12,000 |
3 Dec 2010 | MYR | 0.71 | 0.725 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 43,000 |
2 Dec 2010 | MYR | 0.71 | 0.735 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 9,000 |
1 Dec 2010 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 13,000 |
30 Nov 2010 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 6,000 |
29 Nov 2010 | MYR | 0.71 | 0.745 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 18,000 |
26 Nov 2010 | MYR | 0.79 | 0.79 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 89,000 |
25 Nov 2010 | MYR | 0.74 | 0.795 | 0.74 | 0.79 | 0.79 | +0.06 (+8.22%) | 132,000 |
24 Nov 2010 | MYR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 29,000 |
23 Nov 2010 | MYR | 0.735 | 0.75 | 0.71 | 0.72 | 0.72 | -0.025 (-3.36%) | 113,600 |
22 Nov 2010 | MYR | 0.73 | 0.765 | 0.73 | 0.745 | 0.745 | +0.015 (+2.05%) | 320,400 |
19 Nov 2010 | MYR | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 160,000 |
18 Nov 2010 | MYR | 0.74 | 0.75 | 0.73 | 0.735 | 0.735 | +0.015 (+2.08%) | 85,400 |