Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | MYR | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 76,000 |
29 Sep 2010 | MYR | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 78,900 |
28 Sep 2010 | MYR | 0.64 | 0.64 | 0.59 | 0.59 | 0.59 | -0.055 (-8.53%) | 146,000 |
27 Sep 2010 | MYR | 0.53 | 0.73 | 0.53 | 0.645 | 0.645 | +0.155 (+31.63%) | 896,200 |
24 Sep 2010 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 22,000 |
23 Sep 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 8,000 |
22 Sep 2010 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.015 (+2.94%) | 29,000 |
21 Sep 2010 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 7,600 |
20 Sep 2010 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 5,000 |
17 Sep 2010 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 7,000 |
15 Sep 2010 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 70,000 |
14 Sep 2010 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,000 |
13 Sep 2010 | MYR | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | +0.03 (+6%) | 20,000 |
8 Sep 2010 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 43,100 |
7 Sep 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 50,000 |
6 Sep 2010 | MYR | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 130,000 |
2 Sep 2010 | MYR | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 23,200 |
1 Sep 2010 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.055 (+11.83%) | 34,800 |
30 Aug 2010 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 1,000 |
27 Aug 2010 | MYR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 19,400 |
26 Aug 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 18,000 |
25 Aug 2010 | MYR | 0.495 | 0.52 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 93,400 |
24 Aug 2010 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.025 (-4.85%) | 2,000 |
23 Aug 2010 | MYR | 0.49 | 0.525 | 0.49 | 0.515 | 0.515 | +0.01 (+1.98%) | 53,900 |
20 Aug 2010 | MYR | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.015 (-2.88%) | 15,500 |
19 Aug 2010 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 43,000 |
18 Aug 2010 | MYR | 0.55 | 0.55 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 29,000 |
17 Aug 2010 | MYR | 0.5 | 0.52 | 0.5 | 0.505 | 0.505 | +0.015 (+3.06%) | 26,200 |
16 Aug 2010 | MYR | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 13,200 |
13 Aug 2010 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 21,000 |