Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.03 (+6.12%) | 26,700 |
11 Aug 2010 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 15,000 |
10 Aug 2010 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 17,000 |
9 Aug 2010 | MYR | 0.53 | 0.53 | 0.505 | 0.505 | 0.505 | -0.03 (-5.61%) | 20,000 |
6 Aug 2010 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 23,000 |
5 Aug 2010 | MYR | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 137,400 |
4 Aug 2010 | MYR | 0.53 | 0.56 | 0.52 | 0.55 | 0.55 | +0.05 (+10%) | 109,000 |
3 Aug 2010 | MYR | 0.52 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 87,100 |
2 Aug 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 11,000 |
30 Jul 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 10,000 |
29 Jul 2010 | MYR | 0.48 | 0.5 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 93,000 |
27 Jul 2010 | MYR | 0.48 | 0.495 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 16,000 |
26 Jul 2010 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 30,000 |
23 Jul 2010 | MYR | 0.49 | 0.5 | 0.47 | 0.495 | 0.495 | -0.005 (-1%) | 110,000 |
22 Jul 2010 | MYR | 0.485 | 0.5 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 126,000 |
21 Jul 2010 | MYR | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.035 (-6.73%) | 159,700 |
20 Jul 2010 | MYR | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | +0.04 (+8.33%) | 64,100 |
19 Jul 2010 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.035 (-6.80%) | 5,000 |
14 Jul 2010 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.03 (+6.19%) | 3,000 |
13 Jul 2010 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 6,000 |
9 Jul 2010 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 5,000 |
8 Jul 2010 | MYR | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.01 (+2%) | 12,000 |
2 Jul 2010 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 14,000 |
1 Jul 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20,000 |
30 Jun 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 5,000 |
29 Jun 2010 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 5,000 |
28 Jun 2010 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.05 (-9.01%) | 4,000 |
25 Jun 2010 | MYR | 0.5 | 0.59 | 0.5 | 0.555 | 0.555 | +0.055 (+11%) | 76,000 |
24 Jun 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,100 |
22 Jun 2010 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 23,900 |