Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | MYR | 0.48 | 0.56 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 54,000 |
18 Jun 2010 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,000 |
17 Jun 2010 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 5,000 |
16 Jun 2010 | MYR | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 10,000 |
15 Jun 2010 | MYR | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 5,000 |
10 Jun 2010 | MYR | 0.55 | 0.55 | 0.49 | 0.49 | 0.49 | -0.08 (-14.04%) | 18,000 |
9 Jun 2010 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.04 (+7.55%) | 13,000 |
8 Jun 2010 | MYR | 0.6 | 0.6 | 0.53 | 0.53 | 0.53 | +0.07 (+15.22%) | 42,000 |
7 Jun 2010 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.12 (-20.69%) | 1,000 |
3 Jun 2010 | MYR | 0.43 | 0.58 | 0.43 | 0.58 | 0.58 | +0.16 (+38.10%) | 41,000 |
2 Jun 2010 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.075 (-15.15%) | 1,000 |
31 May 2010 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.065 (+15.12%) | 5,000 |
25 May 2010 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 2,000 |
24 May 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 3,000 |
21 May 2010 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 5,000 |
14 May 2010 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 9,000 |
7 May 2010 | MYR | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | -0.01 (-2.04%) | 11,000 |
6 May 2010 | MYR | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | +0.025 (+5.38%) | 19,000 |
4 May 2010 | MYR | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 22,100 |
3 May 2010 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.03 (-5.94%) | 2,000 |
30 Apr 2010 | MYR | 0.49 | 0.52 | 0.49 | 0.505 | 0.505 | +0.01 (+2.02%) | 48,000 |
29 Apr 2010 | MYR | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 84,000 |
28 Apr 2010 | MYR | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 49,000 |
23 Apr 2010 | MYR | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | +0.01 (+2.04%) | 42,000 |
21 Apr 2010 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 20,000 |
20 Apr 2010 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5,000 |
19 Apr 2010 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,000 |
16 Apr 2010 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 23,000 |
15 Apr 2010 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 6,000 |
14 Apr 2010 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 12,000 |