Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.02 (-3.88%) | 2,000 |
9 Apr 2010 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.015 (+3%) | 9,900 |
7 Apr 2010 | MYR | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 135,000 |
6 Apr 2010 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 9,700 |
5 Apr 2010 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 60,000 |
31 Mar 2010 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.025 (-4.59%) | 10,000 |
29 Mar 2010 | MYR | 0.52 | 0.545 | 0.52 | 0.545 | 0.545 | +0.045 (+9%) | 13,100 |
26 Mar 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7,000 |
24 Mar 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 10,000 |
23 Mar 2010 | MYR | 0.55 | 0.55 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 6,000 |
15 Mar 2010 | MYR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 7,000 |
12 Mar 2010 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 2,000 |
11 Mar 2010 | MYR | 0.58 | 0.58 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 0 |
10 Mar 2010 | MYR | 0.58 | 0.58 | 0.545 | 0.545 | 0.545 | +0.015 (+2.83%) | 0 |
9 Mar 2010 | MYR | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 0 |
8 Mar 2010 | MYR | 0.52 | 0.58 | 0.52 | 0.52 | 0.52 | +0.015 (+2.97%) | 15,000 |
5 Mar 2010 | MYR | 0.55 | 0.55 | 0.505 | 0.505 | 0.505 | -0.04 (-7.34%) | 0 |
4 Mar 2010 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 3,000 |
3 Mar 2010 | MYR | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 13,000 |
2 Mar 2010 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 4,000 |
24 Feb 2010 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 10,000 |
22 Feb 2010 | MYR | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 26,000 |
19 Feb 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 5,000 |
18 Feb 2010 | MYR | 0.605 | 0.605 | 0.545 | 0.605 | 0.605 | 0.0 (0.0%) | 11,000 |
12 Feb 2010 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.065 (+12.04%) | 40,000 |
9 Feb 2010 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.025 (+4.85%) | 12,000 |
8 Feb 2010 | MYR | 0.595 | 0.6 | 0.515 | 0.515 | 0.515 | -0.035 (-6.36%) | 41,000 |
5 Feb 2010 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 3,000 |
4 Feb 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 9,000 |
3 Feb 2010 | MYR | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 48,000 |