Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | MYR | 0.585 | 0.61 | 0.56 | 0.61 | 0.61 | +0.045 (+7.96%) | 157,000 |
29 Jan 2010 | MYR | 0.6 | 0.6 | 0.55 | 0.565 | 0.565 | -0.04 (-6.61%) | 17,000 |
28 Jan 2010 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 12,000 |
27 Jan 2010 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 54,000 |
26 Jan 2010 | MYR | 0.62 | 0.62 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 101,000 |
25 Jan 2010 | MYR | 0.605 | 0.625 | 0.605 | 0.625 | 0.625 | 0.0 (0.0%) | 60,000 |
22 Jan 2010 | MYR | 0.58 | 0.63 | 0.58 | 0.625 | 0.625 | +0.02 (+3.31%) | 235,600 |
21 Jan 2010 | MYR | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 140,100 |
20 Jan 2010 | MYR | 0.59 | 0.605 | 0.57 | 0.605 | 0.605 | +0.025 (+4.31%) | 309,000 |
19 Jan 2010 | MYR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 76,000 |
18 Jan 2010 | MYR | 0.52 | 0.59 | 0.52 | 0.59 | 0.59 | +0.035 (+6.31%) | 213,700 |
15 Jan 2010 | MYR | 0.525 | 0.56 | 0.525 | 0.555 | 0.555 | +0.03 (+5.71%) | 171,000 |
14 Jan 2010 | MYR | 0.51 | 0.525 | 0.485 | 0.525 | 0.525 | +0.045 (+9.38%) | 80,000 |
13 Jan 2010 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 7,000 |
12 Jan 2010 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 34,000 |
11 Jan 2010 | MYR | 0.46 | 0.575 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 14,300 |
8 Jan 2010 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 5,000 |
7 Jan 2010 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.045 (-8.74%) | 1,000 |
6 Jan 2010 | MYR | 0.475 | 0.515 | 0.47 | 0.515 | 0.515 | +0.04 (+8.42%) | 23,000 |
5 Jan 2010 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.045 (-8.65%) | 10,000 |
4 Jan 2010 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.06 (+13.04%) | 9,000 |
31 Dec 2009 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 4,300 |
30 Dec 2009 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 12,000 |
29 Dec 2009 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 11,000 |
28 Dec 2009 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 5,000 |
23 Dec 2009 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,000 |
21 Dec 2009 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 16,000 |
17 Dec 2009 | MYR | 0.46 | 0.5 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 7,200 |
16 Dec 2009 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,000 |
15 Dec 2009 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 3,000 |