Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 13,000 |
10 Dec 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7,000 |
9 Dec 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 68,000 |
8 Dec 2009 | MYR | 0.47 | 0.505 | 0.47 | 0.495 | 0.495 | -0.015 (-2.94%) | 6,000 |
7 Dec 2009 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.02 (+4.08%) | 10,000 |
4 Dec 2009 | MYR | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 30,000 |
2 Dec 2009 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 8,000 |
1 Dec 2009 | MYR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 50,000 |
30 Nov 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 5,000 |
26 Nov 2009 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 23,000 |
25 Nov 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 8,000 |
24 Nov 2009 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 49,000 |
23 Nov 2009 | MYR | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.025 (-4.67%) | 8,900 |
20 Nov 2009 | MYR | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 211,000 |
19 Nov 2009 | MYR | 0.515 | 0.525 | 0.49 | 0.525 | 0.525 | +0.025 (+5%) | 96,000 |
18 Nov 2009 | MYR | 0.505 | 0.515 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 34,700 |
17 Nov 2009 | MYR | 0.48 | 0.505 | 0.48 | 0.5 | 0.5 | +0.025 (+5.26%) | 86,000 |
16 Nov 2009 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 1,000 |
13 Nov 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
12 Nov 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
11 Nov 2009 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 65,000 |
10 Nov 2009 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 7,000 |
9 Nov 2009 | MYR | 0.5 | 0.51 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 8,000 |
5 Nov 2009 | MYR | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.025 (+5.26%) | 194,300 |
3 Nov 2009 | MYR | 0.49 | 0.5 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 107,700 |
2 Nov 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 100,000 |
28 Oct 2009 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 13,500 |
26 Oct 2009 | MYR | 0.5 | 0.5 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 42,000 |
22 Oct 2009 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 20,000 |
21 Oct 2009 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 5,000 |