Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.035 (-6.36%) | 4,000 |
31 Mar 2009 | MYR | 0.52 | 0.55 | 0.5 | 0.55 | 0.55 | +0.08 (+17.02%) | 11,000 |
30 Mar 2009 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.06 (+14.63%) | 2,000 |
27 Mar 2009 | MYR | 0.5 | 0.555 | 0.41 | 0.41 | 0.41 | -0.09 (-18%) | 18,400 |
26 Mar 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.09 (-15.25%) | 2,000 |
25 Mar 2009 | MYR | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 12,000 |
24 Mar 2009 | MYR | 0.515 | 0.55 | 0.5 | 0.55 | 0.55 | +0.03 (+5.77%) | 39,000 |
23 Mar 2009 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.105 (+25.30%) | 27,000 |
17 Mar 2009 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.09 (-17.82%) | 1,000 |
16 Mar 2009 | MYR | 0.435 | 0.505 | 0.435 | 0.505 | 0.505 | -0.005 (-0.98%) | 15,000 |
5 Mar 2009 | MYR | 0.5 | 0.51 | 0.48 | 0.51 | 0.51 | +0.06 (+13.33%) | 56,900 |
4 Mar 2009 | MYR | 0.49 | 0.5 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 36,100 |
3 Mar 2009 | MYR | 0.45 | 0.52 | 0.45 | 0.51 | 0.51 | +0.13 (+34.21%) | 141,000 |
2 Mar 2009 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.14 (-26.92%) | 10,000 |
17 Feb 2009 | MYR | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 30,000 |
16 Feb 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,000 |
13 Feb 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,900 |
11 Feb 2009 | MYR | 0.52 | 0.55 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 11,000 |
16 Jan 2009 | MYR | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.04 (+8.33%) | 4,100 |
15 Jan 2009 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 8,000 |
14 Jan 2009 | MYR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 31,000 |
13 Jan 2009 | MYR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 31,000 |
9 Jan 2009 | MYR | 0.5 | 0.53 | 0.485 | 0.53 | 0.53 | +0.08 (+17.78%) | 83,300 |
8 Jan 2009 | MYR | 0.515 | 0.52 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 15,000 |
6 Jan 2009 | MYR | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 70,000 |
5 Jan 2009 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 60,000 |
2 Jan 2009 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 113,100 |
31 Dec 2008 | MYR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 78,000 |
30 Dec 2008 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 24,000 |
24 Dec 2008 | MYR | 0.495 | 0.52 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 201,000 |