Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.06 (+13.64%) | 100,000 |
22 Dec 2008 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.075 (+20.55%) | 20,000 |
19 Dec 2008 | MYR | 0.49 | 0.49 | 0.365 | 0.365 | 0.365 | -0.085 (-18.89%) | 15,000 |
18 Dec 2008 | MYR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 62,000 |
17 Dec 2008 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.05 (+14.29%) | 13,200 |
28 Nov 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 4,000 |
26 Nov 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 24,000 |
20 Nov 2008 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 4,000 |
19 Nov 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,000 |
18 Nov 2008 | MYR | 0.345 | 0.51 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 22,700 |
14 Nov 2008 | MYR | 0.39 | 0.54 | 0.345 | 0.345 | 0.345 | +0.03 (+9.52%) | 49,100 |
12 Nov 2008 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.08 (-20.25%) | 20,000 |
4 Nov 2008 | MYR | 0.35 | 0.395 | 0.35 | 0.395 | 0.395 | +0.025 (+6.76%) | 95,000 |
3 Nov 2008 | MYR | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 30,000 |
31 Oct 2008 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 11,000 |
29 Oct 2008 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 10,000 |
28 Oct 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
21 Oct 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 1,000 |
20 Oct 2008 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 16,000 |
17 Oct 2008 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 31,000 |
16 Oct 2008 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 2,000 |
15 Oct 2008 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 30,000 |
14 Oct 2008 | MYR | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 33,000 |
13 Oct 2008 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 11,000 |
10 Oct 2008 | MYR | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | -0.115 (-19.66%) | 8,000 |
8 Oct 2008 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 15,000 |
7 Oct 2008 | MYR | 0.49 | 0.59 | 0.49 | 0.59 | 0.59 | +0.16 (+37.21%) | 25,000 |
6 Oct 2008 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 14,000 |
3 Oct 2008 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.09 (-18%) | 30,000 |
18 Sep 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |