Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 1,000 |
15 Sep 2008 | MYR | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.06 (+12%) | 112,000 |
12 Sep 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.085 (-14.53%) | 20,000 |
4 Sep 2008 | MYR | 0.56 | 0.585 | 0.56 | 0.585 | 0.585 | +0.025 (+4.46%) | 10,500 |
28 Aug 2008 | MYR | 0.4 | 0.56 | 0.4 | 0.56 | 0.56 | 0.0 (0.0%) | 48,000 |
27 Aug 2008 | MYR | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 64,000 |
26 Aug 2008 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.025 (+4.72%) | 25,000 |
21 Aug 2008 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 4,000 |
18 Aug 2008 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 3,000 |
13 Aug 2008 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 1 |
12 Aug 2008 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 6 |
11 Aug 2008 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 16,000 |
31 Jul 2008 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.025 (+4.59%) | 21,300 |
30 Jul 2008 | MYR | 0.56 | 0.56 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 56,800 |
29 Jul 2008 | MYR | 0.555 | 0.555 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 25,000 |
28 Jul 2008 | MYR | 0.55 | 0.555 | 0.54 | 0.555 | 0.555 | +0.02 (+3.74%) | 28,000 |
25 Jul 2008 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 23,100 |
24 Jul 2008 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 34,000 |
23 Jul 2008 | MYR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.02 (+3.77%) | 13,000 |
22 Jul 2008 | MYR | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 148,800 |
21 Jul 2008 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 50,300 |
18 Jul 2008 | MYR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | -0.01 (-1.79%) | 34,000 |
17 Jul 2008 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.06 (+12%) | 32,000 |
11 Jul 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 8,000 |
8 Jul 2008 | MYR | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.075 (-12.61%) | 10,000 |
20 Jun 2008 | MYR | 0.51 | 0.595 | 0.51 | 0.595 | 0.595 | +0.075 (+14.42%) | 9,000 |
19 Jun 2008 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 38,000 |
18 Jun 2008 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 7,000 |
17 Jun 2008 | MYR | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.04 (+7.69%) | 15,000 |
13 Jun 2008 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 3,000 |