Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2008 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 1,000 |
11 Jun 2008 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 2,000 |
10 Jun 2008 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 3,000 |
9 Jun 2008 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 31,100 |
6 Jun 2008 | MYR | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 124,500 |
5 Jun 2008 | MYR | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 41,100 |
4 Jun 2008 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 13,000 |
3 Jun 2008 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 3,000 |
2 Jun 2008 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 5,000 |
27 May 2008 | MYR | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | +0.05 (+9.09%) | 17,200 |
23 May 2008 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,000 |
22 May 2008 | MYR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.03 (+5.77%) | 28,000 |
21 May 2008 | MYR | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 12,000 |
20 May 2008 | MYR | 0.57 | 0.57 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 3,100 |
16 May 2008 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,000 |
15 May 2008 | MYR | 0.555 | 0.575 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 69,000 |
14 May 2008 | MYR | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 27,000 |
13 May 2008 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 9,000 |
12 May 2008 | MYR | 0.585 | 0.585 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 97,000 |
9 May 2008 | MYR | 0.55 | 0.585 | 0.55 | 0.585 | 0.585 | +0.025 (+4.46%) | 100,500 |
7 May 2008 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 4,200 |
6 May 2008 | MYR | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 56,300 |
5 May 2008 | MYR | 0.585 | 0.585 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 109,100 |
2 May 2008 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.05 (+9.43%) | 61,000 |
30 Apr 2008 | MYR | 0.525 | 0.55 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 12,200 |
29 Apr 2008 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 2,000 |
25 Apr 2008 | MYR | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.015 (+2.75%) | 22,900 |
24 Apr 2008 | MYR | 0.53 | 0.56 | 0.53 | 0.545 | 0.545 | +0.015 (+2.83%) | 103,000 |
23 Apr 2008 | MYR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 53,000 |
22 Apr 2008 | MYR | 0.535 | 0.575 | 0.535 | 0.55 | 0.55 | -0.03 (-5.17%) | 14,100 |