Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | MYR | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 65,800 |
14 Dec 2006 | MYR | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 160,500 |
13 Dec 2006 | MYR | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 66,500 |
12 Dec 2006 | MYR | 0.36 | 0.36 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 272,700 |
11 Dec 2006 | MYR | 0.36 | 0.375 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 448,700 |
8 Dec 2006 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 217,800 |
7 Dec 2006 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 230,000 |
6 Dec 2006 | MYR | 0.405 | 0.405 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 645,800 |
5 Dec 2006 | MYR | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,850,600 |
4 Dec 2006 | MYR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.055 (+15.94%) | 1,811,800 |
1 Dec 2006 | MYR | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 149,900 |
30 Nov 2006 | MYR | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 199,200 |
29 Nov 2006 | MYR | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.02 (+6.15%) | 344,100 |
28 Nov 2006 | MYR | 0.345 | 0.35 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 517,000 |
27 Nov 2006 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 107,000 |
24 Nov 2006 | MYR | 0.34 | 0.35 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 300,800 |
23 Nov 2006 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 141,000 |
22 Nov 2006 | MYR | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 342,500 |
21 Nov 2006 | MYR | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 80,000 |
20 Nov 2006 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 67,300 |
17 Nov 2006 | MYR | 0.34 | 0.355 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 181,700 |
16 Nov 2006 | MYR | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 43,900 |
15 Nov 2006 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 41,000 |
14 Nov 2006 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 72,100 |
13 Nov 2006 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 54,500 |
10 Nov 2006 | MYR | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 108,200 |
9 Nov 2006 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 102,600 |
8 Nov 2006 | MYR | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 129,000 |
7 Nov 2006 | MYR | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 298,700 |
6 Nov 2006 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 70,500 |