Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 46,600 |
14 Feb 2023 | MYR | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 345,600 |
13 Feb 2023 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 55,100 |
10 Feb 2023 | MYR | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 52,100 |
9 Feb 2023 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 54,000 |
8 Feb 2023 | MYR | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 269,000 |
7 Feb 2023 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 52,900 |
2 Feb 2023 | MYR | 0.175 | 0.195 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 756,300 |
31 Jan 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 57,800 |
30 Jan 2023 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 55,000 |
27 Jan 2023 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 332,000 |
26 Jan 2023 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 31,600 |
25 Jan 2023 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 80,000 |
20 Jan 2023 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 10,100 |
19 Jan 2023 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 57,500 |
18 Jan 2023 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 90,900 |
17 Jan 2023 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 413,700 |
16 Jan 2023 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 30,800 |
13 Jan 2023 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 30,000 |
12 Jan 2023 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 866,600 |
11 Jan 2023 | MYR | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 378,000 |
10 Jan 2023 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 20,000 |
9 Jan 2023 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 77,900 |
5 Jan 2023 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 37,800 |
4 Jan 2023 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 32,100 |
3 Jan 2023 | MYR | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 11,300 |
29 Dec 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 9,700 |
28 Dec 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
27 Dec 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
21 Dec 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 12,500 |