Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | MYR | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 65,700 |
2 Nov 2006 | MYR | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 147,900 |
1 Nov 2006 | MYR | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 228,000 |
31 Oct 2006 | MYR | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 133,600 |
30 Oct 2006 | MYR | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 106,100 |
27 Oct 2006 | MYR | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 43,000 |
26 Oct 2006 | MYR | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 69,700 |
25 Oct 2006 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 27,800 |
19 Oct 2006 | MYR | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 13,500 |
18 Oct 2006 | MYR | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 13,000 |
17 Oct 2006 | MYR | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 120,000 |
16 Oct 2006 | MYR | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 81,000 |
13 Oct 2006 | MYR | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 33,500 |
12 Oct 2006 | MYR | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 95,900 |
11 Oct 2006 | MYR | 0.32 | 0.365 | 0.32 | 0.335 | 0.335 | +0.025 (+8.06%) | 868,700 |
10 Oct 2006 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,100 |
9 Oct 2006 | MYR | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 41,200 |
6 Oct 2006 | MYR | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 2,100 |
5 Oct 2006 | MYR | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 165,400 |
4 Oct 2006 | MYR | 0.29 | 0.31 | 0.285 | 0.31 | 0.31 | +0.015 (+5.08%) | 32,100 |
3 Oct 2006 | MYR | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 22,000 |
2 Oct 2006 | MYR | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 27,900 |
29 Sep 2006 | MYR | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 18,000 |
28 Sep 2006 | MYR | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 52,000 |
27 Sep 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 8,000 |
26 Sep 2006 | MYR | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 142,000 |
25 Sep 2006 | MYR | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 26,000 |