Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | MYR | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 8,100 |
21 Sep 2006 | MYR | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 26 |
20 Sep 2006 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 61,000 |
19 Sep 2006 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 87,000 |
18 Sep 2006 | MYR | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 97,000 |
15 Sep 2006 | MYR | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 7,000 |
14 Sep 2006 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 71,000 |
13 Sep 2006 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 17,000 |
12 Sep 2006 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 39 |
11 Sep 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 14,000 |
8 Sep 2006 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 112,000 |
7 Sep 2006 | MYR | 0.305 | 0.32 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 152,600 |
6 Sep 2006 | MYR | 0.305 | 0.34 | 0.305 | 0.305 | 0.305 | -0.045 (-12.86%) | 62,200 |
5 Sep 2006 | MYR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 23,100 |
4 Sep 2006 | MYR | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 67,100 |
1 Sep 2006 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 2,000 |
31 Aug 2006 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 83,500 |
29 Aug 2006 | MYR | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 16,200 |
28 Aug 2006 | MYR | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 38,100 |
25 Aug 2006 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 83,000 |
24 Aug 2006 | MYR | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 114,000 |
23 Aug 2006 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 5,000 |
22 Aug 2006 | MYR | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.02 (+6.45%) | 57,400 |
21 Aug 2006 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 6,000 |
18 Aug 2006 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 31,000 |
17 Aug 2006 | MYR | 0.32 | 0.34 | 0.315 | 0.33 | 0.33 | -0.015 (-4.35%) | 95,000 |
16 Aug 2006 | MYR | 0.34 | 0.345 | 0.325 | 0.345 | 0.345 | +0.02 (+6.15%) | 87,100 |
15 Aug 2006 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 64,000 |
14 Aug 2006 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 6,000 |