Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 23,000 |
10 Aug 2006 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 5,000 |
9 Aug 2006 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 40,000 |
8 Aug 2006 | MYR | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 39,100 |
7 Aug 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 92,100 |
4 Aug 2006 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 6,000 |
3 Aug 2006 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 50,000 |
2 Aug 2006 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 36,300 |
1 Aug 2006 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 34,000 |
31 Jul 2006 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 8,500 |
28 Jul 2006 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 47,600 |
27 Jul 2006 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 72,400 |
26 Jul 2006 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 36,600 |
25 Jul 2006 | MYR | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 61,000 |
24 Jul 2006 | MYR | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 97,000 |
21 Jul 2006 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 88,000 |
20 Jul 2006 | MYR | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 112,000 |
19 Jul 2006 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 43,000 |
18 Jul 2006 | MYR | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 52,000 |
17 Jul 2006 | MYR | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 222,000 |
14 Jul 2006 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 84,700 |
13 Jul 2006 | MYR | 0.355 | 0.365 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 90,100 |
12 Jul 2006 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.015 (+4.23%) | 22,200 |
11 Jul 2006 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 61,000 |
10 Jul 2006 | MYR | 0.355 | 0.37 | 0.35 | 0.37 | 0.37 | +0.015 (+4.23%) | 54,000 |
7 Jul 2006 | MYR | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 90,100 |
6 Jul 2006 | MYR | 0.37 | 0.37 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 21,000 |
5 Jul 2006 | MYR | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 46,200 |
4 Jul 2006 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 59,000 |
3 Jul 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 19,800 |