Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 72,200 |
29 Jun 2006 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 207,000 |
28 Jun 2006 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 19,000 |
27 Jun 2006 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 26,000 |
26 Jun 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 9,000 |
23 Jun 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 5,000 |
22 Jun 2006 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 94,200 |
21 Jun 2006 | MYR | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 33,000 |
20 Jun 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 17,000 |
19 Jun 2006 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 25,500 |
16 Jun 2006 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 16,000 |
15 Jun 2006 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 143,000 |
14 Jun 2006 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 27,200 |
13 Jun 2006 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 44,000 |
12 Jun 2006 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 5,000 |
9 Jun 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 5,800 |
8 Jun 2006 | MYR | 0.335 | 0.355 | 0.33 | 0.355 | 0.355 | +0.005 (+1.43%) | 73,000 |
7 Jun 2006 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 12,500 |
6 Jun 2006 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 59,000 |
5 Jun 2006 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 51,000 |
2 Jun 2006 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 12,000 |
1 Jun 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 40,000 |
31 May 2006 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 44,000 |
30 May 2006 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 159,000 |
29 May 2006 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 141,000 |
26 May 2006 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 130,100 |
25 May 2006 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 38,000 |
24 May 2006 | MYR | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 25,000 |
23 May 2006 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 172,000 |
22 May 2006 | MYR | 0.375 | 0.385 | 0.345 | 0.35 | 0.35 | -0.03 (-7.89%) | 374,700 |