Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | MYR | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 99,000 |
18 May 2006 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 80,300 |
17 May 2006 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 12,700 |
16 May 2006 | MYR | 0.38 | 0.39 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 176,600 |
15 May 2006 | MYR | 0.405 | 0.405 | 0.375 | 0.375 | 0.375 | -0.03 (-7.41%) | 609,500 |
12 May 2006 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 423,500 |
10 May 2006 | MYR | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 579,000 |
9 May 2006 | MYR | 0.435 | 0.44 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 489,900 |
8 May 2006 | MYR | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 673,800 |
5 May 2006 | MYR | 0.41 | 0.425 | 0.405 | 0.425 | 0.425 | +0.02 (+4.94%) | 847,400 |
4 May 2006 | MYR | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 137,000 |
3 May 2006 | MYR | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 128,700 |
2 May 2006 | MYR | 0.395 | 0.415 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 260,700 |
1 May 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 94,900 |
27 Apr 2006 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 282,500 |
26 Apr 2006 | MYR | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.015 (+3.85%) | 209,300 |
25 Apr 2006 | MYR | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 389,400 |
24 Apr 2006 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 50,000 |
21 Apr 2006 | MYR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 140,000 |
20 Apr 2006 | MYR | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 139,000 |
19 Apr 2006 | MYR | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 489,800 |
18 Apr 2006 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 201,000 |
17 Apr 2006 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 207,300 |
14 Apr 2006 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 162,000 |
13 Apr 2006 | MYR | 0.42 | 0.42 | 0.395 | 0.405 | 0.405 | -0.015 (-3.57%) | 900,500 |
12 Apr 2006 | MYR | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 490,200 |
11 Apr 2006 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 479,000 |