Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | MYR | 0.425 | 0.425 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 511,000 |
6 Apr 2006 | MYR | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 4,934,000 |
5 Apr 2006 | MYR | 0.385 | 0.425 | 0.385 | 0.415 | 0.415 | +0.02 (+5.06%) | 2,334,700 |
4 Apr 2006 | MYR | 0.37 | 0.405 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 1,384,400 |
3 Apr 2006 | MYR | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 102,000 |
31 Mar 2006 | MYR | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 247,300 |
30 Mar 2006 | MYR | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 125,900 |
29 Mar 2006 | MYR | 0.37 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 346,700 |
28 Mar 2006 | MYR | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 351,500 |
27 Mar 2006 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 28,000 |
24 Mar 2006 | MYR | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 208,500 |
23 Mar 2006 | MYR | 0.385 | 0.41 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 2,778,000 |
22 Mar 2006 | MYR | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 61,100 |
21 Mar 2006 | MYR | 0.39 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 66,200 |
20 Mar 2006 | MYR | 0.375 | 0.405 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,439,100 |
17 Mar 2006 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 111,000 |
16 Mar 2006 | MYR | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 67,000 |
15 Mar 2006 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 42,000 |
14 Mar 2006 | MYR | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 109,200 |
13 Mar 2006 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 45,700 |
10 Mar 2006 | MYR | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 237,000 |
9 Mar 2006 | MYR | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 53,100 |
8 Mar 2006 | MYR | 0.365 | 0.39 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 351,400 |
7 Mar 2006 | MYR | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 137,700 |
6 Mar 2006 | MYR | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 61,000 |
3 Mar 2006 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 57,700 |
2 Mar 2006 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 115,000 |
1 Mar 2006 | MYR | 0.37 | 0.395 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 714,600 |
28 Feb 2006 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 109,500 |
27 Feb 2006 | MYR | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 90,400 |