Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | MYR | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 110,200 |
23 Feb 2006 | MYR | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 182,600 |
22 Feb 2006 | MYR | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 125,500 |
21 Feb 2006 | MYR | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 92,100 |
20 Feb 2006 | MYR | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 248,000 |
17 Feb 2006 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 204,400 |
16 Feb 2006 | MYR | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.025 (-6.17%) | 110,000 |
15 Feb 2006 | MYR | 0.405 | 0.405 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 265,100 |
14 Feb 2006 | MYR | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 363,100 |
13 Feb 2006 | MYR | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 357,000 |
10 Feb 2006 | MYR | 0.41 | 0.415 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 473,000 |
9 Feb 2006 | MYR | 0.42 | 0.43 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,266,000 |
8 Feb 2006 | MYR | 0.39 | 0.42 | 0.39 | 0.415 | 0.415 | +0.02 (+5.06%) | 1,341,700 |
7 Feb 2006 | MYR | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 227,800 |
6 Feb 2006 | MYR | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 274,000 |
3 Feb 2006 | MYR | 0.37 | 0.395 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 197,600 |
2 Feb 2006 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 120,300 |
26 Jan 2006 | MYR | 0.36 | 0.385 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 416,800 |
25 Jan 2006 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 34,000 |
24 Jan 2006 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 119,000 |
23 Jan 2006 | MYR | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 170,100 |
20 Jan 2006 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 107,100 |
19 Jan 2006 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 20,100 |
18 Jan 2006 | MYR | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 99,000 |
17 Jan 2006 | MYR | 0.36 | 0.365 | 0.345 | 0.36 | 0.36 | -0.01 (-2.70%) | 230,300 |
16 Jan 2006 | MYR | 0.385 | 0.39 | 0.36 | 0.37 | 0.37 | -0.015 (-3.90%) | 297,200 |