Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | MYR | 0.36 | 0.38 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 128,800 |
29 Nov 2005 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 20,700 |
28 Nov 2005 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 43,500 |
25 Nov 2005 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 87,000 |
24 Nov 2005 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 46,600 |
23 Nov 2005 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 56,000 |
22 Nov 2005 | MYR | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 31,000 |
21 Nov 2005 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 51,000 |
18 Nov 2005 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 123,100 |
17 Nov 2005 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 43,100 |
16 Nov 2005 | MYR | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 55,000 |
15 Nov 2005 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 37,400 |
14 Nov 2005 | MYR | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 98,000 |
11 Nov 2005 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 66,100 |
10 Nov 2005 | MYR | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 11,500 |
9 Nov 2005 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 4,500 |
8 Nov 2005 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 203,400 |
7 Nov 2005 | MYR | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 68,000 |
2 Nov 2005 | MYR | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 50,100 |
31 Oct 2005 | MYR | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 65,100 |
28 Oct 2005 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 278,100 |
27 Oct 2005 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 93,800 |
26 Oct 2005 | MYR | 0.365 | 0.38 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 49,800 |
25 Oct 2005 | MYR | 0.375 | 0.38 | 0.355 | 0.37 | 0.37 | -0.01 (-2.63%) | 271,500 |
24 Oct 2005 | MYR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 451,100 |
21 Oct 2005 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 222,500 |
20 Oct 2005 | MYR | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 93,700 |
19 Oct 2005 | MYR | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 348,100 |
18 Oct 2005 | MYR | 0.405 | 0.415 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 552,200 |
17 Oct 2005 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 183,900 |