Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | MYR | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 22,000 |
16 Dec 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 18,300 |
15 Dec 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 45,000 |
14 Dec 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 13,000 |
13 Dec 2022 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 122,100 |
12 Dec 2022 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 18,100 |
8 Dec 2022 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 474,700 |
7 Dec 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 64,700 |
6 Dec 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 20,000 |
5 Dec 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 20,100 |
2 Dec 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,100 |
1 Dec 2022 | MYR | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 15,300 |
30 Nov 2022 | MYR | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 15,400 |
25 Nov 2022 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 8,000 |
24 Nov 2022 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 101,500 |
23 Nov 2022 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 190,000 |
22 Nov 2022 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 100 |
21 Nov 2022 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 148,400 |
16 Nov 2022 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 20,600 |
15 Nov 2022 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 9,600 |
14 Nov 2022 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 31,100 |
10 Nov 2022 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 177,000 |
8 Nov 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 500 |
7 Nov 2022 | MYR | 0.155 | 0.165 | 0.15 | 0.155 | 0.155 | -0.02 (-11.43%) | 48,000 |
4 Nov 2022 | MYR | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | +0.015 (+9.38%) | 84,500 |
3 Nov 2022 | MYR | 0.15 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 60,100 |
2 Nov 2022 | MYR | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 2,100 |
31 Oct 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 100 |
28 Oct 2022 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 41,600 |
27 Oct 2022 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 22,400 |