Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 45,300 |
25 Oct 2022 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,000 |
21 Oct 2022 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 40,000 |
20 Oct 2022 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 28,200 |
19 Oct 2022 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 20,100 |
18 Oct 2022 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15,000 |
17 Oct 2022 | MYR | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 80,000 |
14 Oct 2022 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 20,000 |
13 Oct 2022 | MYR | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 85,200 |
12 Oct 2022 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 100,200 |
11 Oct 2022 | MYR | 0.17 | 0.175 | 0.145 | 0.15 | 0.15 | -0.02 (-11.76%) | 238,800 |
7 Oct 2022 | MYR | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 131,800 |
6 Oct 2022 | MYR | 0.165 | 0.18 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 109,500 |
5 Oct 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 208,300 |
4 Oct 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 160,000 |
3 Oct 2022 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 30,200 |
30 Sep 2022 | MYR | 0.155 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 20,600 |
29 Sep 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 40,100 |
27 Sep 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 100 |
26 Sep 2022 | MYR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 45,000 |
22 Sep 2022 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 6,100 |
21 Sep 2022 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 15,000 |
19 Sep 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 60,000 |
14 Sep 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 20,000 |
12 Sep 2022 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 30,100 |
9 Sep 2022 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 2,100 |
8 Sep 2022 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 50,000 |
7 Sep 2022 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 300 |
6 Sep 2022 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 5,100 |
5 Sep 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 60,000 |