Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | MYR | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 50,100 |
26 Aug 2022 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 39,900 |
25 Aug 2022 | MYR | 0.165 | 0.175 | 0.16 | 0.175 | 0.175 | +0.005 (+2.94%) | 161,700 |
24 Aug 2022 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 68,400 |
23 Aug 2022 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 60,000 |
22 Aug 2022 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 79,200 |
19 Aug 2022 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 298,500 |
18 Aug 2022 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 50,100 |
17 Aug 2022 | MYR | 0.2 | 0.205 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 340,800 |
16 Aug 2022 | MYR | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.03 (+19.35%) | 1,107,200 |
15 Aug 2022 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 39,900 |
12 Aug 2022 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,000 |
11 Aug 2022 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,000 |
10 Aug 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 25,100 |
9 Aug 2022 | MYR | 0.155 | 0.17 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 138,100 |
3 Aug 2022 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 29,100 |
2 Aug 2022 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 29,900 |
1 Aug 2022 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 16,100 |
29 Jul 2022 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,000 |
28 Jul 2022 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 2,000 |
27 Jul 2022 | MYR | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.005 (+3.03%) | 101,000 |
26 Jul 2022 | MYR | 0.16 | 0.17 | 0.15 | 0.165 | 0.165 | -0.005 (-2.94%) | 155,300 |
21 Jul 2022 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.015 (+9.68%) | 10,100 |
20 Jul 2022 | MYR | 0.155 | 0.175 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 17,900 |
19 Jul 2022 | MYR | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 4,200 |
18 Jul 2022 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 31,100 |
15 Jul 2022 | MYR | 0.16 | 0.16 | 0.135 | 0.15 | 0.15 | -0.01 (-6.25%) | 140,700 |
14 Jul 2022 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 10,200 |
13 Jul 2022 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 360,500 |
8 Jul 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 16,100 |