Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2003 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
30 Apr 2003 | MYR | 0.925 | 0.925 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 52,000 |
29 Apr 2003 | MYR | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 48,000 |
28 Apr 2003 | MYR | 0.9 | 0.905 | 0.89 | 0.905 | 0.905 | +0.025 (+2.84%) | 48,000 |
25 Apr 2003 | MYR | 0.905 | 0.905 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 18,000 |
24 Apr 2003 | MYR | 0.9 | 0.905 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 67,000 |
23 Apr 2003 | MYR | 0.89 | 0.925 | 0.89 | 0.91 | 0.91 | +0.025 (+2.82%) | 61,000 |
22 Apr 2003 | MYR | 0.905 | 0.905 | 0.885 | 0.885 | 0.885 | -0.025 (-2.75%) | 18,000 |
21 Apr 2003 | MYR | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 27,000 |
18 Apr 2003 | MYR | 0.885 | 0.91 | 0.885 | 0.91 | 0.91 | +0.03 (+3.41%) | 9,000 |
17 Apr 2003 | MYR | 0.855 | 0.88 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 19,000 |
16 Apr 2003 | MYR | 0.88 | 0.905 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 64,000 |
15 Apr 2003 | MYR | 0.88 | 0.895 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 20,000 |
14 Apr 2003 | MYR | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.045 (-4.86%) | 10,000 |
11 Apr 2003 | MYR | 0.97 | 0.97 | 0.925 | 0.925 | 0.925 | -0.05 (-5.13%) | 87,000 |
10 Apr 2003 | MYR | 0.92 | 0.98 | 0.905 | 0.975 | 0.975 | +0.075 (+8.33%) | 100,000 |
9 Apr 2003 | MYR | 0.88 | 0.93 | 0.875 | 0.9 | 0.9 | +0.02 (+2.27%) | 60,000 |
8 Apr 2003 | MYR | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.04 (+4.76%) | 48,000 |
7 Apr 2003 | MYR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 20,000 |
4 Apr 2003 | MYR | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.04 (+5%) | 28,000 |
3 Apr 2003 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 11,000 |
2 Apr 2003 | MYR | 0.8 | 0.82 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 21,000 |
1 Apr 2003 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 19,000 |
31 Mar 2003 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 20,000 |
28 Mar 2003 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 15,000 |
27 Mar 2003 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 12,000 |
26 Mar 2003 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 24,000 |
25 Mar 2003 | MYR | 0.72 | 0.82 | 0.72 | 0.82 | 0.82 | +0.02 (+2.50%) | 10,000 |
24 Mar 2003 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 21,000 |
21 Mar 2003 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 39,000 |