Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | MYR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,325,000 |
29 Oct 2021 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,006,900 |
28 Oct 2021 | MYR | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 957,800 |
27 Oct 2021 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,830,300 |
26 Oct 2021 | MYR | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.02 (+8.16%) | 6,054,300 |
25 Oct 2021 | MYR | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,217,500 |
22 Oct 2021 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 671,500 |
21 Oct 2021 | MYR | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,765,600 |
20 Oct 2021 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 438,000 |
18 Oct 2021 | MYR | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 487,900 |
15 Oct 2021 | MYR | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 859,600 |
14 Oct 2021 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,067,300 |
13 Oct 2021 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,393,900 |
12 Oct 2021 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 989,000 |
11 Oct 2021 | MYR | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,837,600 |
8 Oct 2021 | MYR | 0.24 | 0.26 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 4,286,800 |
7 Oct 2021 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,182,000 |
6 Oct 2021 | MYR | 0.235 | 0.245 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,079,800 |
5 Oct 2021 | MYR | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 2,164,800 |
4 Oct 2021 | MYR | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,232,200 |
1 Oct 2021 | MYR | 0.245 | 0.265 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 4,941,800 |
30 Sep 2021 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 1,329,500 |
29 Sep 2021 | MYR | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 3,929,100 |
28 Sep 2021 | MYR | 0.3 | 0.305 | 0.26 | 0.265 | 0.265 | -0.035 (-11.67%) | 4,807,600 |
27 Sep 2021 | MYR | 0.295 | 0.31 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,981,300 |
24 Sep 2021 | MYR | 0.31 | 0.31 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 3,951,000 |
23 Sep 2021 | MYR | 0.315 | 0.32 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 5,109,100 |
22 Sep 2021 | MYR | 0.315 | 0.33 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 14,977,300 |
21 Sep 2021 | MYR | 0.27 | 0.31 | 0.255 | 0.31 | 0.31 | +0.04 (+14.81%) | 9,109,000 |
20 Sep 2021 | MYR | 0.29 | 0.295 | 0.265 | 0.27 | 0.27 | -0.02 (-6.90%) | 6,287,800 |