Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | MYR | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 294,200 |
2 Aug 2021 | MYR | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 251,400 |
30 Jul 2021 | MYR | 0.225 | 0.24 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,768,500 |
29 Jul 2021 | MYR | 0.215 | 0.24 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 912,400 |
28 Jul 2021 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 158,000 |
27 Jul 2021 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 216,900 |
26 Jul 2021 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 665,100 |
23 Jul 2021 | MYR | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 639,700 |
22 Jul 2021 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 415,600 |
21 Jul 2021 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 101,000 |
19 Jul 2021 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.005 (+2.44%) | 371,300 |
16 Jul 2021 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 735,200 |
15 Jul 2021 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 129,100 |
14 Jul 2021 | MYR | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,059,300 |
13 Jul 2021 | MYR | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 13,000 |
12 Jul 2021 | MYR | 0.23 | 0.23 | 0.205 | 0.225 | 0.225 | 0.0 (0.0%) | 156,600 |
9 Jul 2021 | MYR | 0.225 | 0.235 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 207,500 |
8 Jul 2021 | MYR | 0.225 | 0.23 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 211,100 |
7 Jul 2021 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 46,100 |
6 Jul 2021 | MYR | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 370,100 |
5 Jul 2021 | MYR | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 429,800 |
2 Jul 2021 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 302,000 |
1 Jul 2021 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 445,900 |
30 Jun 2021 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 288,100 |
29 Jun 2021 | MYR | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 601,000 |
28 Jun 2021 | MYR | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,902,600 |
25 Jun 2021 | MYR | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 2,777,400 |
24 Jun 2021 | MYR | 0.23 | 0.235 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 1,410,100 |
23 Jun 2021 | MYR | 0.235 | 0.245 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,069,500 |
22 Jun 2021 | MYR | 0.25 | 0.265 | 0.22 | 0.235 | 0.235 | -0.01 (-4.08%) | 12,067,500 |