Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | MYR | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 142,800 |
3 May 2021 | MYR | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 141,800 |
30 Apr 2021 | MYR | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 114,700 |
28 Apr 2021 | MYR | 0.325 | 0.34 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 165,000 |
27 Apr 2021 | MYR | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 182,600 |
26 Apr 2021 | MYR | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 41,100 |
23 Apr 2021 | MYR | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 170,200 |
22 Apr 2021 | MYR | 0.33 | 0.33 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 235,900 |
21 Apr 2021 | MYR | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.025 (+8.20%) | 396,800 |
20 Apr 2021 | MYR | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 284,400 |
19 Apr 2021 | MYR | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 212,500 |
16 Apr 2021 | MYR | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 136,300 |
15 Apr 2021 | MYR | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 156,000 |
14 Apr 2021 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 48,400 |
13 Apr 2021 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 86,900 |
12 Apr 2021 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 124,900 |
9 Apr 2021 | MYR | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 118,500 |
8 Apr 2021 | MYR | 0.32 | 0.34 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 102,200 |
7 Apr 2021 | MYR | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 287,600 |
6 Apr 2021 | MYR | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 193,600 |
5 Apr 2021 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 87,300 |
2 Apr 2021 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 176,100 |
1 Apr 2021 | MYR | 0.335 | 0.335 | 0.31 | 0.33 | 0.33 | +0.005 (+1.54%) | 846,700 |
31 Mar 2021 | MYR | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 305,900 |
30 Mar 2021 | MYR | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 120,800 |
29 Mar 2021 | MYR | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 444,200 |
26 Mar 2021 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 238,900 |
25 Mar 2021 | MYR | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 309,600 |
24 Mar 2021 | MYR | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 515,000 |
23 Mar 2021 | MYR | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 638,200 |