Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | MYR | 0.355 | 0.375 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,099,700 |
19 Mar 2021 | MYR | 0.365 | 0.385 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,679,400 |
18 Mar 2021 | MYR | 0.335 | 0.37 | 0.335 | 0.36 | 0.36 | +0.03 (+9.09%) | 3,774,700 |
17 Mar 2021 | MYR | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 166,400 |
16 Mar 2021 | MYR | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 270,300 |
15 Mar 2021 | MYR | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 545,500 |
12 Mar 2021 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 165,700 |
11 Mar 2021 | MYR | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 719,400 |
10 Mar 2021 | MYR | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 705,400 |
9 Mar 2021 | MYR | 0.335 | 0.335 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 581,300 |
8 Mar 2021 | MYR | 0.35 | 0.355 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 1,764,200 |
5 Mar 2021 | MYR | 0.325 | 0.355 | 0.31 | 0.35 | 0.35 | +0.025 (+7.69%) | 2,850,200 |
4 Mar 2021 | MYR | 0.345 | 0.35 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 1,103,400 |
3 Mar 2021 | MYR | 0.3 | 0.345 | 0.3 | 0.345 | 0.345 | +0.045 (+15%) | 3,324,000 |
2 Mar 2021 | MYR | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 863,600 |
1 Mar 2021 | MYR | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 1,027,200 |
26 Feb 2021 | MYR | 0.345 | 0.35 | 0.325 | 0.335 | 0.335 | -0.015 (-4.29%) | 1,018,100 |
25 Feb 2021 | MYR | 0.37 | 0.375 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,611,800 |
24 Feb 2021 | MYR | 0.36 | 0.375 | 0.335 | 0.345 | 0.345 | -0.015 (-4.17%) | 2,166,400 |
23 Feb 2021 | MYR | 0.355 | 0.375 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,981,300 |
22 Feb 2021 | MYR | 0.4 | 0.415 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 3,479,600 |
19 Feb 2021 | MYR | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,760,600 |
18 Feb 2021 | MYR | 0.425 | 0.435 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 2,653,800 |
17 Feb 2021 | MYR | 0.34 | 0.45 | 0.34 | 0.42 | 0.42 | +0.08 (+23.53%) | 24,399,600 |
16 Feb 2021 | MYR | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 4,048,500 |
15 Feb 2021 | MYR | 0.315 | 0.34 | 0.305 | 0.33 | 0.33 | +0.02 (+6.45%) | 3,606,400 |
11 Feb 2021 | MYR | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 185,500 |
10 Feb 2021 | MYR | 0.32 | 0.33 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,331,300 |
9 Feb 2021 | MYR | 0.32 | 0.355 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 9,904,900 |
8 Feb 2021 | MYR | 0.335 | 0.34 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,235,000 |