Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 822,900 |
6 Feb 2024 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,169,500 |
5 Feb 2024 | MYR | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | +0.04 (+18.18%) | 3,628,200 |
2 Feb 2024 | MYR | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 259,800 |
31 Jan 2024 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 100,300 |
30 Jan 2024 | MYR | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 301,300 |
29 Jan 2024 | MYR | 0.215 | 0.23 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 670,200 |
26 Jan 2024 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 142,800 |
24 Jan 2024 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 463,100 |
23 Jan 2024 | MYR | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 663,700 |
22 Jan 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 220,000 |
19 Jan 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 447,500 |
18 Jan 2024 | MYR | 0.205 | 0.21 | 0.19 | 0.205 | 0.205 | 0.0 (0.0%) | 696,200 |
17 Jan 2024 | MYR | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 1,305,700 |
16 Jan 2024 | MYR | 0.25 | 0.25 | 0.215 | 0.225 | 0.225 | -0.02 (-8.16%) | 1,300,100 |
15 Jan 2024 | MYR | 0.23 | 0.25 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 847,900 |
12 Jan 2024 | MYR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 435,800 |
11 Jan 2024 | MYR | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 209,800 |
10 Jan 2024 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 682,500 |
9 Jan 2024 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 764,300 |
8 Jan 2024 | MYR | 0.25 | 0.265 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 2,233,400 |
5 Jan 2024 | MYR | 0.225 | 0.255 | 0.225 | 0.25 | 0.25 | +0.02 (+8.70%) | 2,830,900 |
4 Jan 2024 | MYR | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 791,400 |
3 Jan 2024 | MYR | 0.235 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 886,600 |
2 Jan 2024 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 644,100 |
29 Dec 2023 | MYR | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,208,000 |
28 Dec 2023 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 743,900 |
27 Dec 2023 | MYR | 0.245 | 0.26 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,871,600 |
26 Dec 2023 | MYR | 0.225 | 0.25 | 0.225 | 0.245 | 0.245 | +0.015 (+6.52%) | 2,179,400 |
22 Dec 2023 | MYR | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,148,400 |