Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 2,400 | 2,400 | 2,357 | 2,373 | 2,373 | -35 (-1.45%) | 8,600 |
9 Apr 2024 | JPY | 2,391 | 2,421 | 2,381 | 2,408 | 2,408 | +8 (+0.33%) | 15,100 |
8 Apr 2024 | JPY | 2,386 | 2,414 | 2,380 | 2,400 | 2,400 | +34 (+1.44%) | 13,800 |
5 Apr 2024 | JPY | 2,352 | 2,399 | 2,305 | 2,366 | 2,366 | -18 (-0.76%) | 21,700 |
4 Apr 2024 | JPY | 2,387 | 2,401 | 2,363 | 2,384 | 2,384 | -2 (-0.08%) | 23,400 |
3 Apr 2024 | JPY | 2,400 | 2,426 | 2,372 | 2,386 | 2,386 | -47 (-1.93%) | 23,500 |
2 Apr 2024 | JPY | 2,517 | 2,518 | 2,425 | 2,433 | 2,433 | -84 (-3.34%) | 27,700 |
1 Apr 2024 | JPY | 2,586 | 2,586 | 2,517 | 2,517 | 2,517 | -54 (-2.10%) | 10,800 |
29 Mar 2024 | JPY | 2,542 | 2,571 | 2,531 | 2,571 | 2,571 | +40 (+1.58%) | 6,100 |
28 Mar 2024 | JPY | 2,674 | 2,674 | 2,510 | 2,531 | 2,531 | -144 (-5.38%) | 20,600 |
27 Mar 2024 | JPY | 2,652 | 2,685 | 2,652 | 2,675 | 2,675 | +43 (+1.63%) | 33,100 |
26 Mar 2024 | JPY | 2,621 | 2,654 | 2,621 | 2,632 | 2,632 | -16 (-0.60%) | 12,900 |
25 Mar 2024 | JPY | 2,675 | 2,714 | 2,639 | 2,648 | 2,648 | -39 (-1.45%) | 13,700 |
22 Mar 2024 | JPY | 2,700 | 2,721 | 2,665 | 2,687 | 2,687 | +6 (+0.22%) | 16,200 |
21 Mar 2024 | JPY | 2,659 | 2,705 | 2,659 | 2,681 | 2,681 | +46 (+1.75%) | 21,300 |
19 Mar 2024 | JPY | 2,640 | 2,645 | 2,595 | 2,635 | 2,635 | -21 (-0.79%) | 11,800 |
18 Mar 2024 | JPY | 2,649 | 2,680 | 2,645 | 2,656 | 2,656 | +8 (+0.30%) | 17,600 |
15 Mar 2024 | JPY | 2,660 | 2,663 | 2,626 | 2,648 | 2,648 | -12 (-0.45%) | 9,600 |
14 Mar 2024 | JPY | 2,643 | 2,664 | 2,621 | 2,660 | 2,660 | +37 (+1.41%) | 13,300 |
13 Mar 2024 | JPY | 2,683 | 2,683 | 2,609 | 2,623 | 2,623 | -26 (-0.98%) | 12,600 |
12 Mar 2024 | JPY | 2,656 | 2,656 | 2,595 | 2,649 | 2,649 | -17 (-0.64%) | 10,500 |
11 Mar 2024 | JPY | 2,640 | 2,675 | 2,623 | 2,666 | 2,666 | -10 (-0.37%) | 8,900 |
8 Mar 2024 | JPY | 2,638 | 2,695 | 2,638 | 2,676 | 2,676 | +2 (+0.07%) | 22,500 |
7 Mar 2024 | JPY | 2,681 | 2,681 | 2,651 | 2,674 | 2,674 | +4 (+0.15%) | 7,000 |
6 Mar 2024 | JPY | 2,674 | 2,702 | 2,644 | 2,670 | 2,670 | -5 (-0.19%) | 17,200 |
5 Mar 2024 | JPY | 2,620 | 2,680 | 2,620 | 2,675 | 2,675 | +43 (+1.63%) | 9,500 |
4 Mar 2024 | JPY | 2,663 | 2,664 | 2,618 | 2,632 | 2,632 | -27 (-1.02%) | 10,400 |
1 Mar 2024 | JPY | 2,639 | 2,659 | 2,612 | 2,659 | 2,659 | +46 (+1.76%) | 10,100 |
29 Feb 2024 | JPY | 2,650 | 2,650 | 2,587 | 2,613 | 2,613 | -53 (-1.99%) | 12,200 |
28 Feb 2024 | JPY | 2,660 | 2,717 | 2,650 | 2,666 | 2,666 | +6 (+0.23%) | 33,500 |