Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,482 | 2,508 | 2,464 | 2,493 | 2,493 | +11 (+0.44%) | 10,200 |
1 May 2024 | JPY | 2,477 | 2,482 | 2,411 | 2,482 | 2,482 | +47 (+1.93%) | 11,100 |
30 Apr 2024 | JPY | 2,359 | 2,436 | 2,352 | 2,435 | 2,435 | +104 (+4.46%) | 9,100 |
26 Apr 2024 | JPY | 2,318 | 2,367 | 2,288 | 2,331 | 2,331 | -37 (-1.56%) | 11,700 |
25 Apr 2024 | JPY | 2,427 | 2,427 | 2,364 | 2,368 | 2,368 | -59 (-2.43%) | 11,700 |
24 Apr 2024 | JPY | 2,351 | 2,451 | 2,351 | 2,427 | 2,427 | +78 (+3.32%) | 11,100 |
23 Apr 2024 | JPY | 2,366 | 2,394 | 2,343 | 2,349 | 2,349 | -17 (-0.72%) | 5,900 |
22 Apr 2024 | JPY | 2,343 | 2,383 | 2,340 | 2,366 | 2,366 | +55 (+2.38%) | 8,900 |
19 Apr 2024 | JPY | 2,382 | 2,384 | 2,300 | 2,311 | 2,311 | -94 (-3.91%) | 13,100 |
18 Apr 2024 | JPY | 2,341 | 2,405 | 2,337 | 2,405 | 2,405 | +75 (+3.22%) | 8,800 |
17 Apr 2024 | JPY | 2,331 | 2,370 | 2,323 | 2,330 | 2,330 | -1 (-0.04%) | 11,800 |
16 Apr 2024 | JPY | 2,362 | 2,392 | 2,328 | 2,331 | 2,331 | -50 (-2.10%) | 13,600 |
15 Apr 2024 | JPY | 2,350 | 2,404 | 2,350 | 2,381 | 2,381 | -12 (-0.50%) | 7,800 |
12 Apr 2024 | JPY | 2,387 | 2,417 | 2,381 | 2,393 | 2,393 | +13 (+0.55%) | 13,700 |
11 Apr 2024 | JPY | 2,343 | 2,399 | 2,322 | 2,380 | 2,380 | +7 (+0.29%) | 7,000 |
10 Apr 2024 | JPY | 2,400 | 2,400 | 2,357 | 2,373 | 2,373 | -35 (-1.45%) | 8,600 |
9 Apr 2024 | JPY | 2,391 | 2,421 | 2,381 | 2,408 | 2,408 | +8 (+0.33%) | 15,100 |
8 Apr 2024 | JPY | 2,386 | 2,414 | 2,380 | 2,400 | 2,400 | +34 (+1.44%) | 13,800 |
5 Apr 2024 | JPY | 2,352 | 2,399 | 2,305 | 2,366 | 2,366 | -18 (-0.76%) | 21,700 |
4 Apr 2024 | JPY | 2,387 | 2,401 | 2,363 | 2,384 | 2,384 | -2 (-0.08%) | 23,400 |
3 Apr 2024 | JPY | 2,400 | 2,426 | 2,372 | 2,386 | 2,386 | -47 (-1.93%) | 23,500 |
2 Apr 2024 | JPY | 2,517 | 2,518 | 2,425 | 2,433 | 2,433 | -84 (-3.34%) | 27,700 |
1 Apr 2024 | JPY | 2,586 | 2,586 | 2,517 | 2,517 | 2,517 | -54 (-2.10%) | 10,800 |
29 Mar 2024 | JPY | 2,542 | 2,571 | 2,531 | 2,571 | 2,571 | +40 (+1.58%) | 6,100 |
28 Mar 2024 | JPY | 2,674 | 2,674 | 2,510 | 2,531 | 2,531 | -144 (-5.38%) | 20,600 |
27 Mar 2024 | JPY | 2,652 | 2,685 | 2,652 | 2,675 | 2,675 | +43 (+1.63%) | 33,100 |
26 Mar 2024 | JPY | 2,621 | 2,654 | 2,621 | 2,632 | 2,632 | -16 (-0.60%) | 12,900 |
25 Mar 2024 | JPY | 2,675 | 2,714 | 2,639 | 2,648 | 2,648 | -39 (-1.45%) | 13,700 |
22 Mar 2024 | JPY | 2,700 | 2,721 | 2,665 | 2,687 | 2,687 | +6 (+0.22%) | 16,200 |
21 Mar 2024 | JPY | 2,659 | 2,705 | 2,659 | 2,681 | 2,681 | +46 (+1.75%) | 21,300 |