| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 613 | 618 | 612 | 618 | 618 | -1 (-0.16%) | 2,900 |
| 14 Aug 2023 | JPY | 624 | 624 | 608 | 619 | 619 | -16 (-2.52%) | 13,300 |
| 10 Aug 2023 | JPY | 640 | 640 | 625 | 635 | 635 | -22 (-3.35%) | 21,400 |
| 9 Aug 2023 | JPY | 643 | 657 | 641 | 657 | 657 | +14 (+2.18%) | 5,200 |
| 8 Aug 2023 | JPY | 644 | 647 | 640 | 643 | 643 | -1 (-0.16%) | 2,200 |
| 7 Aug 2023 | JPY | 643 | 648 | 640 | 644 | 644 | +1 (+0.16%) | 4,100 |
| 4 Aug 2023 | JPY | 642 | 643 | 630 | 643 | 643 | +1 (+0.16%) | 11,300 |
| 3 Aug 2023 | JPY | 642 | 646 | 637 | 642 | 642 | 0.0 (0.0%) | 4,300 |
| 2 Aug 2023 | JPY | 645 | 652 | 640 | 642 | 642 | -6 (-0.93%) | 7,600 |
| 1 Aug 2023 | JPY | 651 | 652 | 645 | 648 | 648 | -4 (-0.61%) | 7,900 |
| 31 Jul 2023 | JPY | 642 | 654 | 641 | 652 | 652 | +9 (+1.40%) | 5,900 |
| 28 Jul 2023 | JPY | 646 | 650 | 641 | 643 | 643 | -9 (-1.38%) | 4,900 |
| 27 Jul 2023 | JPY | 654 | 655 | 646 | 652 | 652 | -3 (-0.46%) | 5,100 |
| 26 Jul 2023 | JPY | 651 | 655 | 645 | 655 | 655 | 0.0 (0.0%) | 3,700 |
| 25 Jul 2023 | JPY | 647 | 655 | 646 | 655 | 655 | +5 (+0.77%) | 3,100 |
| 24 Jul 2023 | JPY | 646 | 653 | 643 | 650 | 650 | +6 (+0.93%) | 4,400 |
| 21 Jul 2023 | JPY | 638 | 670 | 638 | 644 | 644 | +9 (+1.42%) | 41,900 |
| 20 Jul 2023 | JPY | 633 | 635 | 631 | 635 | 635 | +1 (+0.16%) | 6,900 |
| 19 Jul 2023 | JPY | 635 | 638 | 633 | 634 | 634 | -1 (-0.16%) | 0 |
| 18 Jul 2023 | JPY | 639 | 642 | 632 | 635 | 635 | -4 (-0.63%) | 3,000 |
| 14 Jul 2023 | JPY | 636 | 647 | 635 | 639 | 639 | +2 (+0.31%) | 4,300 |
| 13 Jul 2023 | JPY | 634 | 639 | 634 | 637 | 637 | +4 (+0.63%) | 1,100 |
| 12 Jul 2023 | JPY | 650 | 650 | 633 | 633 | 633 | -18 (-2.76%) | 4,400 |
| 11 Jul 2023 | JPY | 654 | 655 | 651 | 651 | 651 | -5 (-0.76%) | 4,000 |
| 10 Jul 2023 | JPY | 652 | 660 | 651 | 656 | 656 | -1 (-0.15%) | 6,600 |
| 7 Jul 2023 | JPY | 655 | 657 | 651 | 657 | 657 | -3 (-0.45%) | 6,100 |
| 6 Jul 2023 | JPY | 650 | 660 | 647 | 660 | 660 | +12 (+1.85%) | 10,700 |
| 5 Jul 2023 | JPY | 649 | 651 | 646 | 648 | 648 | -3 (-0.46%) | 3,400 |
| 4 Jul 2023 | JPY | 655 | 655 | 649 | 651 | 651 | 0.0 (0.0%) | 5,500 |
| 3 Jul 2023 | JPY | 645 | 651 | 643 | 651 | 651 | +9 (+1.40%) | 6,700 |
