| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 521 | 521 | 517 | 517 | 517 | -3 (-0.58%) | 600 |
| 12 Sep 2024 | JPY | 512 | 540 | 512 | 520 | 520 | +10 (+1.96%) | 3,000 |
| 11 Sep 2024 | JPY | 529 | 529 | 504 | 510 | 510 | -14 (-2.67%) | 3,700 |
| 10 Sep 2024 | JPY | 519 | 540 | 519 | 524 | 524 | +7 (+1.35%) | 6,300 |
| 9 Sep 2024 | JPY | 500 | 519 | 495 | 517 | 517 | +3 (+0.58%) | 11,800 |
| 6 Sep 2024 | JPY | 528 | 528 | 512 | 514 | 514 | -12 (-2.28%) | 6,500 |
| 5 Sep 2024 | JPY | 531 | 531 | 526 | 526 | 526 | -4 (-0.75%) | 2,200 |
| 4 Sep 2024 | JPY | 533 | 533 | 525 | 530 | 530 | -13 (-2.39%) | 8,200 |
| 3 Sep 2024 | JPY | 555 | 556 | 535 | 543 | 543 | -12 (-2.16%) | 7,900 |
| 2 Sep 2024 | JPY | 549 | 560 | 548 | 555 | 555 | +7 (+1.28%) | 4,400 |
| 30 Aug 2024 | JPY | 549 | 554 | 548 | 548 | 548 | -5 (-0.90%) | 3,500 |
| 29 Aug 2024 | JPY | 542 | 567 | 541 | 553 | 553 | +18 (+3.36%) | 6,500 |
| 28 Aug 2024 | JPY | 541 | 541 | 535 | 535 | 535 | -6 (-1.11%) | 3,100 |
| 27 Aug 2024 | JPY | 533 | 541 | 533 | 541 | 541 | +8 (+1.50%) | 2,800 |
| 26 Aug 2024 | JPY | 535 | 535 | 529 | 533 | 533 | -2 (-0.37%) | 6,300 |
| 23 Aug 2024 | JPY | 536 | 539 | 535 | 535 | 535 | +4 (+0.75%) | 5,600 |
| 22 Aug 2024 | JPY | 532 | 535 | 530 | 531 | 531 | -2 (-0.38%) | 4,500 |
| 21 Aug 2024 | JPY | 541 | 541 | 529 | 533 | 533 | -8 (-1.48%) | 13,800 |
| 20 Aug 2024 | JPY | 534 | 550 | 533 | 541 | 541 | +8 (+1.50%) | 4,800 |
| 19 Aug 2024 | JPY | 543 | 543 | 533 | 533 | 533 | -13 (-2.38%) | 8,100 |
| 16 Aug 2024 | JPY | 540 | 546 | 533 | 546 | 546 | +9 (+1.68%) | 5,500 |
| 15 Aug 2024 | JPY | 538 | 539 | 533 | 537 | 537 | +1 (+0.19%) | 1,100 |
| 14 Aug 2024 | JPY | 529 | 536 | 527 | 536 | 536 | -2 (-0.37%) | 4,200 |
| 13 Aug 2024 | JPY | 530 | 550 | 530 | 538 | 538 | -12 (-2.18%) | 7,300 |
| 9 Aug 2024 | JPY | 542 | 558 | 542 | 550 | 550 | -2 (-0.36%) | 4,600 |
| 8 Aug 2024 | JPY | 532 | 555 | 532 | 552 | 552 | +10 (+1.85%) | 9,400 |
| 7 Aug 2024 | JPY | 510 | 546 | 510 | 542 | 542 | +14 (+2.65%) | 12,100 |
| 6 Aug 2024 | JPY | 500 | 535 | 500 | 528 | 528 | +47 (+9.77%) | 7,600 |
| 5 Aug 2024 | JPY | 521 | 549 | 470 | 481 | 481 | -72 (-13.02%) | 31,200 |
| 2 Aug 2024 | JPY | 580 | 580 | 545 | 553 | 553 | -39 (-6.59%) | 38,100 |
