Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2012	JPY	398	398	388	388	388	-15 (-3.72%)	900
2 Mar 2012	JPY	403	403	403	403	403	0.0 (0.0%)	0
1 Mar 2012	JPY	403	403	403	403	403	0.0 (0.0%)	0
29 Feb 2012	JPY	403	403	403	403	403	-24 (-5.62%)	100
28 Feb 2012	JPY	427	427	427	427	427	0.0 (0.0%)	0
27 Feb 2012	JPY	427	427	427	427	427	+8 (+1.91%)	2,300
24 Feb 2012	JPY	420	420	419	419	419	+15 (+3.71%)	200
23 Feb 2012	JPY	413	422	404	404	404	-1 (-0.25%)	900
22 Feb 2012	JPY	405	405	405	405	405	0.0 (0.0%)	0
21 Feb 2012	JPY	405	405	405	405	405	0.0 (0.0%)	0
20 Feb 2012	JPY	405	405	405	405	405	0.0 (0.0%)	0
17 Feb 2012	JPY	405	405	405	405	405	0.0 (0.0%)	0
16 Feb 2012	JPY	405	405	405	405	405	0.0 (0.0%)	0
15 Feb 2012	JPY	405	405	405	405	405	0.0 (0.0%)	0
14 Feb 2012	JPY	405	405	405	405	405	0.0 (0.0%)	0
13 Feb 2012	JPY	405	405	405	405	405	0.0 (0.0%)	0
10 Feb 2012	JPY	385	405	385	405	405	+4 (+1.00%)	2,000
9 Feb 2012	JPY	401	401	401	401	401	0.0 (0.0%)	0
8 Feb 2012	JPY	401	401	401	401	401	0.0 (0.0%)	0
7 Feb 2012	JPY	401	401	401	401	401	0.0 (0.0%)	0
6 Feb 2012	JPY	401	401	401	401	401	0.0 (0.0%)	0
3 Feb 2012	JPY	401	401	401	401	401	0.0 (0.0%)	0
2 Feb 2012	JPY	399	401	399	401	401	+1 (+0.25%)	200
1 Feb 2012	JPY	400	400	400	400	400	-4 (-0.99%)	100
31 Jan 2012	JPY	404	404	404	404	404	0.0 (0.0%)	0
30 Jan 2012	JPY	404	404	404	404	404	0.0 (0.0%)	0
27 Jan 2012	JPY	399	404	399	404	404	+4 (+1%)	1,900
26 Jan 2012	JPY	400	400	400	400	400	0.0 (0.0%)	0
25 Jan 2012	JPY	400	400	400	400	400	0.0 (0.0%)	0
24 Jan 2012	JPY	400	400	400	400	400	0.0 (0.0%)	0