Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2012 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
20 Jan 2012 | JPY | 400 | 400 | 400 | 400 | 400 | -2 (-0.50%) | 100 |
19 Jan 2012 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
18 Jan 2012 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
17 Jan 2012 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
16 Jan 2012 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
13 Jan 2012 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
12 Jan 2012 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
11 Jan 2012 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
10 Jan 2012 | JPY | 401 | 402 | 401 | 402 | 402 | +12 (+3.08%) | 1,600 |
6 Jan 2012 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
5 Jan 2012 | JPY | 390 | 390 | 390 | 390 | 390 | +8 (+2.09%) | 400 |
4 Jan 2012 | JPY | 382 | 382 | 382 | 382 | 382 | -20 (-4.98%) | 600 |
30 Dec 2011 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
29 Dec 2011 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
28 Dec 2011 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
27 Dec 2011 | JPY | 405 | 408 | 400 | 402 | 402 | -3 (-0.74%) | 1,900 |
26 Dec 2011 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
22 Dec 2011 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
21 Dec 2011 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
20 Dec 2011 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
19 Dec 2011 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
16 Dec 2011 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
15 Dec 2011 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
14 Dec 2011 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
13 Dec 2011 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
12 Dec 2011 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
9 Dec 2011 | JPY | 405 | 405 | 405 | 405 | 405 | +23 (+6.02%) | 8,400 |
8 Dec 2011 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
7 Dec 2011 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |