| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | JPY | 406 | 406 | 378 | 382 | 382 | -8 (-2.05%) | 400 |
| 2 Dec 2011 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 100 |
| 1 Dec 2011 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | JPY | 366 | 390 | 366 | 390 | 390 | -16 (-3.94%) | 200 |
| 29 Nov 2011 | JPY | 406 | 406 | 406 | 406 | 406 | -2 (-0.49%) | 100 |
| 28 Nov 2011 | JPY | 407 | 408 | 407 | 408 | 408 | +37 (+9.97%) | 1,500 |
| 25 Nov 2011 | JPY | 371 | 371 | 371 | 371 | 371 | +33 (+9.76%) | 400 |
| 24 Nov 2011 | JPY | 338 | 338 | 338 | 338 | 338 | -24 (-6.63%) | 1,000 |
| 22 Nov 2011 | JPY | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | JPY | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | JPY | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | JPY | 362 | 362 | 362 | 362 | 362 | -16 (-4.23%) | 100 |
| 11 Nov 2011 | JPY | 378 | 378 | 378 | 378 | 378 | -31 (-7.58%) | 100 |
| 10 Nov 2011 | JPY | 388 | 409 | 388 | 409 | 409 | +36 (+9.65%) | 1,700 |
| 7 Nov 2011 | JPY | 373 | 373 | 373 | 373 | 373 | -24 (-6.05%) | 100 |
| 4 Nov 2011 | JPY | 397 | 397 | 397 | 397 | 397 | -8 (-1.98%) | 100 |
| 2 Nov 2011 | JPY | 405 | 405 | 405 | 405 | 405 | -5 (-1.22%) | 200 |
| 27 Oct 2011 | JPY | 407 | 410 | 407 | 410 | 410 | +31 (+8.18%) | 1,800 |
| 25 Oct 2011 | JPY | 379 | 391 | 379 | 379 | 379 | +5 (+1.34%) | 2,700 |
| 24 Oct 2011 | JPY | 374 | 374 | 374 | 374 | 374 | +10 (+2.75%) | 300 |
| 21 Oct 2011 | JPY | 364 | 364 | 364 | 364 | 364 | -8 (-2.15%) | 1,000 |
| 20 Oct 2011 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | JPY | 372 | 372 | 372 | 372 | 372 | -8 (-2.11%) | 1,000 |
| 18 Oct 2011 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | JPY | 380 | 380 | 380 | 380 | 380 | -25 (-6.17%) | 200 |
| 13 Oct 2011 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
