Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2011	JPY	405	405	405	405	405	0.0 (0.0%)	0
7 Oct 2011	JPY	398	405	398	405	405	+5 (+1.25%)	1,600
6 Oct 2011	JPY	400	400	400	400	400	0.0 (0.0%)	0
5 Oct 2011	JPY	400	400	400	400	400	0.0 (0.0%)	0
4 Oct 2011	JPY	400	400	400	400	400	0.0 (0.0%)	0
3 Oct 2011	JPY	400	400	400	400	400	0.0 (0.0%)	0
30 Sep 2011	JPY	400	400	400	400	400	0.0 (0.0%)	0
29 Sep 2011	JPY	400	400	400	400	400	0.0 (0.0%)	0
28 Sep 2011	JPY	400	400	400	400	400	0.0 (0.0%)	0
27 Sep 2011	JPY	390	400	390	400	400	+10 (+2.56%)	1,800
26 Sep 2011	JPY	390	390	390	390	390	0.0 (0.0%)	500
22 Sep 2011	JPY	390	390	390	390	390	0.0 (0.0%)	100
21 Sep 2011	JPY	390	390	390	390	390	0.0 (0.0%)	0
20 Sep 2011	JPY	390	390	390	390	390	0.0 (0.0%)	0
16 Sep 2011	JPY	390	390	390	390	390	0.0 (0.0%)	100
15 Sep 2011	JPY	390	390	390	390	390	0.0 (0.0%)	100
14 Sep 2011	JPY	390	390	390	390	390	-8 (-2.01%)	1,000
13 Sep 2011	JPY	398	398	398	398	398	+3 (+0.76%)	100
12 Sep 2011	JPY	386	395	386	395	395	-10 (-2.47%)	700
9 Sep 2011	JPY	390	405	390	405	405	+22 (+5.74%)	1,700
8 Sep 2011	JPY	383	383	383	383	383	0.0 (0.0%)	0
7 Sep 2011	JPY	383	383	383	383	383	0.0 (0.0%)	0
6 Sep 2011	JPY	383	383	382	383	383	-8 (-2.05%)	300
5 Sep 2011	JPY	391	391	391	391	391	+1 (+0.26%)	100
2 Sep 2011	JPY	390	390	390	390	390	0.0 (0.0%)	0
1 Sep 2011	JPY	390	390	390	390	390	0.0 (0.0%)	0
31 Aug 2011	JPY	390	390	390	390	390	-5 (-1.27%)	100
30 Aug 2011	JPY	395	395	395	395	395	0.0 (0.0%)	0
29 Aug 2011	JPY	395	395	395	395	395	0.0 (0.0%)	0
26 Aug 2011	JPY	389	395	389	395	395	+6 (+1.54%)	1,800