Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2011	JPY	389	389	389	389	389	0.0 (0.0%)	0
24 Aug 2011	JPY	389	389	389	389	389	0.0 (0.0%)	0
23 Aug 2011	JPY	389	389	389	389	389	0.0 (0.0%)	0
22 Aug 2011	JPY	389	389	389	389	389	0.0 (0.0%)	0
19 Aug 2011	JPY	389	389	389	389	389	0.0 (0.0%)	0
18 Aug 2011	JPY	389	389	389	389	389	0.0 (0.0%)	0
17 Aug 2011	JPY	389	389	389	389	389	-1 (-0.26%)	100
16 Aug 2011	JPY	390	390	390	390	390	+8 (+2.09%)	100
15 Aug 2011	JPY	382	382	382	382	382	-8 (-2.05%)	100
12 Aug 2011	JPY	390	390	390	390	390	0.0 (0.0%)	0
11 Aug 2011	JPY	390	390	390	390	390	0.0 (0.0%)	0
10 Aug 2011	JPY	381	390	381	390	390	+18 (+4.84%)	2,100
9 Aug 2011	JPY	381	381	372	372	372	-9 (-2.36%)	1,300
8 Aug 2011	JPY	383	387	381	381	381	-7 (-1.80%)	900
5 Aug 2011	JPY	389	389	388	388	388	+7 (+1.84%)	200
4 Aug 2011	JPY	387	389	380	381	381	-12 (-3.05%)	1,700
3 Aug 2011	JPY	396	396	388	393	393	-3 (-0.76%)	2,000
2 Aug 2011	JPY	401	401	395	396	396	-5 (-1.25%)	1,300
1 Aug 2011	JPY	400	401	400	401	401	+1 (+0.25%)	1,700
29 Jul 2011	JPY	398	400	398	400	400	-2 (-0.50%)	3,900
28 Jul 2011	JPY	404	404	402	402	402	-13 (-3.13%)	200
27 Jul 2011	JPY	404	415	404	415	415	+14 (+3.49%)	1,800
26 Jul 2011	JPY	401	402	401	401	401	-1 (-0.25%)	800
25 Jul 2011	JPY	401	416	401	402	402	+1 (+0.25%)	2,200
22 Jul 2011	JPY	402	403	401	401	401	-3 (-0.74%)	700
21 Jul 2011	JPY	406	406	404	404	404	+1 (+0.25%)	700
20 Jul 2011	JPY	404	408	403	403	403	-1 (-0.25%)	1,000
19 Jul 2011	JPY	403	404	403	404	404	+2 (+0.50%)	600
15 Jul 2011	JPY	414	414	401	402	402	-18 (-4.29%)	4,100
14 Jul 2011	JPY	421	422	420	420	420	-1 (-0.24%)	1,200