Manac Incorporated Recent Share Price (TSE:4364)

TSE:4364 - Manac Inc Manac Incorporated
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2011	JPY	421	421	421	421	421	0.0 (0.0%)	300
12 Jul 2011	JPY	421	421	421	421	421	0.0 (0.0%)	100
11 Jul 2011	JPY	431	431	421	421	421	-19 (-4.32%)	1,700
8 Jul 2011	JPY	437	440	437	440	440	+11 (+2.56%)	9,700
7 Jul 2011	JPY	429	429	429	429	429	0.0 (0.0%)	0
6 Jul 2011	JPY	429	429	429	429	429	0.0 (0.0%)	0
5 Jul 2011	JPY	429	429	429	429	429	0.0 (0.0%)	0
4 Jul 2011	JPY	429	429	429	429	429	-1 (-0.23%)	100
1 Jul 2011	JPY	430	430	430	430	430	-9 (-2.05%)	100
30 Jun 2011	JPY	445	445	431	439	439	-6 (-1.35%)	300
29 Jun 2011	JPY	432	445	432	445	445	-3 (-0.67%)	500
28 Jun 2011	JPY	448	448	448	448	448	+8 (+1.82%)	100
27 Jun 2011	JPY	433	440	433	440	440	+7 (+1.62%)	1,700
24 Jun 2011	JPY	433	433	433	433	433	+8 (+1.88%)	100
23 Jun 2011	JPY	425	425	425	425	425	-5 (-1.16%)	100
22 Jun 2011	JPY	430	430	430	430	430	+4 (+0.94%)	200
21 Jun 2011	JPY	426	426	426	426	426	0.0 (0.0%)	0
20 Jun 2011	JPY	426	426	426	426	426	0.0 (0.0%)	0
17 Jun 2011	JPY	426	426	426	426	426	0.0 (0.0%)	0
16 Jun 2011	JPY	426	426	426	426	426	0.0 (0.0%)	0
15 Jun 2011	JPY	420	426	420	426	426	0.0 (0.0%)	400
14 Jun 2011	JPY	426	426	426	426	426	0.0 (0.0%)	0
13 Jun 2011	JPY	426	426	426	426	426	0.0 (0.0%)	0
10 Jun 2011	JPY	426	426	426	426	426	0.0 (0.0%)	1,400
9 Jun 2011	JPY	426	426	426	426	426	0.0 (0.0%)	0
8 Jun 2011	JPY	421	426	421	426	426	+6 (+1.43%)	500
7 Jun 2011	JPY	420	420	420	420	420	0.0 (0.0%)	0
6 Jun 2011	JPY	420	420	420	420	420	0.0 (0.0%)	0
3 Jun 2011	JPY	420	420	420	420	420	0.0 (0.0%)	0
2 Jun 2011	JPY	420	420	420	420	420	-8 (-1.87%)	100